Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 66,000 |
8 May 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 150,000 |
6 May 2003 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 720,000 |
5 May 2003 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 130,000 |
2 May 2003 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 258,000 |
1 May 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100,000 |
29 Apr 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 226,000 |
28 Apr 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 613,200 |
25 Apr 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 238,000 |
24 Apr 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 322,000 |
23 Apr 2003 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 612,000 |
22 Apr 2003 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 96,000 |
21 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 260,400 |
16 Apr 2003 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 550,000 |
15 Apr 2003 | HKD | 0.65 | 0.65 | 0.56 | 0.6 | 0.6 | -0.07 (-10.45%) | 9,430,000 |
14 Apr 2003 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,098,000 |
11 Apr 2003 | HKD | 0.76 | 0.76 | 0.67 | 0.69 | 0.69 | -0.11 (-13.75%) | 1,864,000 |
10 Apr 2003 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 50,000 |
9 Apr 2003 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 212,000 |
8 Apr 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 260,000 |
7 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
4 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 90,000 |
2 Apr 2003 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 194,000 |
31 Mar 2003 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 70,000 |