Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 136,000 |
27 Mar 2003 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 212,000 |
26 Mar 2003 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 22,000 |
25 Mar 2003 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 72,000 |
24 Mar 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 48,000 |
19 Mar 2003 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 50,000 |
18 Mar 2003 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 310,000 |
17 Mar 2003 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 116,000 |
14 Mar 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 40,000 |
13 Mar 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 200,000 |
11 Mar 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 62,000 |
10 Mar 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 44,000 |
6 Mar 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 50,000 |
5 Mar 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 92,000 |
4 Mar 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 24,000 |
28 Feb 2003 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 102,000 |
27 Feb 2003 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 110,000 |
26 Feb 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 150,000 |
24 Feb 2003 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 96,000 |
21 Feb 2003 | HKD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 244,000 |
20 Feb 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 38,000 |
19 Feb 2003 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 67,500 |
18 Feb 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |