Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 112,000 |
2 Jan 2003 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 228,000 |
1 Jan 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,000 |
30 Dec 2002 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 166,000 |
27 Dec 2002 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 130,000 |
26 Dec 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 252,000 |
23 Dec 2002 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 534,000 |
20 Dec 2002 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 592,000 |
19 Dec 2002 | HKD | 0.88 | 0.88 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,504,000 |
18 Dec 2002 | HKD | 0.84 | 0.84 | 0.77 | 0.81 | 0.81 | -0.17 (-17.35%) | 4,168,000 |
17 Dec 2002 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 584,000 |
16 Dec 2002 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 906,000 |
13 Dec 2002 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,240,000 |
12 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 154,000 |
11 Dec 2002 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 598,000 |
10 Dec 2002 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 318,000 |
9 Dec 2002 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 564,000 |
6 Dec 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 282,000 |
5 Dec 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 110,000 |
4 Dec 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 100,000 |
3 Dec 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 562,500 |
2 Dec 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 276,000 |
29 Nov 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 152,000 |
28 Nov 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 184,000 |
27 Nov 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 170,000 |
26 Nov 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 20,000 |
25 Nov 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 380,000 |