Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 92,000 |
15 Oct 2002 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.05 (+5.75%) | 104,000 |
14 Oct 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 66,000 |
10 Oct 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 316,000 |
9 Oct 2002 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 180,000 |
8 Oct 2002 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 364,000 |
7 Oct 2002 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 122,000 |
4 Oct 2002 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 132,000 |
3 Oct 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 68,200 |
2 Oct 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 70,000 |
1 Oct 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 240,000 |
27 Sep 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 34,000 |
26 Sep 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 100,000 |
25 Sep 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 418,000 |
24 Sep 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 226,000 |
23 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 92,000 |
20 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
19 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 96,000 |
16 Sep 2002 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 258,600 |
13 Sep 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 66,000 |
12 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 62,000 |
11 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 18,000 |
9 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 180,000 |
5 Sep 2002 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 70,000 |