Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 358,000 |
29 Jan 2002 | HKD | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | +0.03 (+1.74%) | 500,000 |
28 Jan 2002 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 416,000 |
25 Jan 2002 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 266,000 |
24 Jan 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 324,000 |
23 Jan 2002 | HKD | 1.7 | 1.72 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 128,000 |
22 Jan 2002 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 220,000 |
21 Jan 2002 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 260,000 |
18 Jan 2002 | HKD | 1.67 | 1.73 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,016,000 |
17 Jan 2002 | HKD | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 352,000 |
16 Jan 2002 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 320,000 |
15 Jan 2002 | HKD | 1.66 | 1.66 | 1.59 | 1.62 | 1.62 | -0.05 (-2.99%) | 740,000 |
14 Jan 2002 | HKD | 1.74 | 1.75 | 1.6 | 1.67 | 1.67 | -0.07 (-4.02%) | 1,654,000 |
11 Jan 2002 | HKD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 862,000 |
10 Jan 2002 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 354,000 |
9 Jan 2002 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 280,000 |
8 Jan 2002 | HKD | 1.77 | 1.83 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,174,000 |
7 Jan 2002 | HKD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 970,000 |
4 Jan 2002 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 330,000 |
3 Jan 2002 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 606,000 |
2 Jan 2002 | HKD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 500,000 |
1 Jan 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 484,000 |
28 Dec 2001 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 90,000 |
27 Dec 2001 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 40,000 |
26 Dec 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 186,000 |
20 Dec 2001 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 236,000 |