High Fashion International Ltd Recent Share Price (HKEX:608)

HKEX:608 - High Fashion International Ltd High Fashion International Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2022	HKD	1.42	1.37	1.37	1.42	1.42	+0.05 (+3.65%)	54,000
23 Mar 2022	HKD	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
22 Mar 2022	HKD	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
21 Mar 2022	HKD	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
18 Mar 2022	HKD	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
17 Mar 2022	HKD	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	10,000
16 Mar 2022	HKD	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
15 Mar 2022	HKD	1.37	1.37	1.37	1.37	1.37	-0.1 (-6.80%)	4,000
14 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
11 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
10 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
9 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
8 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
7 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
4 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
3 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
2 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
1 Mar 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
28 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
25 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
24 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
23 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
22 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
21 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
18 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
17 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
16 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
15 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
14 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
11 Feb 2022	HKD	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	62,000