Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,533 | 2,547 | 2,494 | 2,523 | 2,523 | -28 (-1.10%) | 245,200 |
21 Aug 2023 | JPY | 2,532 | 2,582 | 2,528 | 2,551 | 2,551 | +7 (+0.28%) | 208,500 |
18 Aug 2023 | JPY | 2,525 | 2,583 | 2,506 | 2,544 | 2,544 | -20 (-0.78%) | 178,200 |
17 Aug 2023 | JPY | 2,669 | 2,669 | 2,563 | 2,564 | 2,564 | -97 (-3.65%) | 293,200 |
16 Aug 2023 | JPY | 2,720 | 2,758 | 2,660 | 2,661 | 2,661 | -61 (-2.24%) | 193,900 |
15 Aug 2023 | JPY | 2,696 | 2,724 | 2,649 | 2,722 | 2,722 | +23 (+0.85%) | 159,500 |
14 Aug 2023 | JPY | 2,728 | 2,759 | 2,699 | 2,699 | 2,699 | +14 (+0.52%) | 160,900 |
10 Aug 2023 | JPY | 2,675 | 2,686 | 2,641 | 2,685 | 2,685 | -3 (-0.11%) | 131,600 |
9 Aug 2023 | JPY | 2,635 | 2,724 | 2,628 | 2,688 | 2,688 | +50 (+1.90%) | 240,100 |
8 Aug 2023 | JPY | 2,720 | 2,758 | 2,631 | 2,638 | 2,638 | -132 (-4.77%) | 434,600 |
7 Aug 2023 | JPY | 2,725 | 2,802 | 2,725 | 2,770 | 2,770 | +44 (+1.61%) | 347,100 |
4 Aug 2023 | JPY | 2,622 | 2,733 | 2,622 | 2,726 | 2,726 | +86 (+3.26%) | 327,300 |
3 Aug 2023 | JPY | 2,700 | 2,715 | 2,624 | 2,640 | 2,640 | -77 (-2.83%) | 444,900 |
2 Aug 2023 | JPY | 2,759 | 2,759 | 2,665 | 2,717 | 2,717 | -65 (-2.34%) | 662,900 |
1 Aug 2023 | JPY | 2,873 | 2,895 | 2,770 | 2,782 | 2,782 | -134 (-4.60%) | 922,500 |
31 Jul 2023 | JPY | 3,020 | 3,020 | 2,883 | 2,916 | 2,916 | -284 (-8.88%) | 850,000 |
28 Jul 2023 | JPY | 3,145 | 3,220 | 3,105 | 3,200 | 3,200 | -5 (-0.16%) | 255,800 |
27 Jul 2023 | JPY | 3,190 | 3,205 | 3,165 | 3,205 | 3,205 | +30 (+0.94%) | 139,600 |
26 Jul 2023 | JPY | 3,200 | 3,200 | 3,150 | 3,175 | 3,175 | -10 (-0.31%) | 170,100 |
25 Jul 2023 | JPY | 3,175 | 3,200 | 3,160 | 3,185 | 3,185 | +45 (+1.43%) | 174,300 |
24 Jul 2023 | JPY | 3,130 | 3,165 | 3,105 | 3,140 | 3,140 | +40 (+1.29%) | 133,700 |
21 Jul 2023 | JPY | 3,110 | 3,145 | 3,090 | 3,100 | 3,100 | -25 (-0.80%) | 113,400 |
20 Jul 2023 | JPY | 3,180 | 3,190 | 3,115 | 3,125 | 3,125 | -55 (-1.73%) | 100,400 |
19 Jul 2023 | JPY | 3,195 | 3,195 | 3,150 | 3,180 | 3,180 | +25 (+0.79%) | 113,100 |
18 Jul 2023 | JPY | 3,145 | 3,190 | 3,140 | 3,155 | 3,155 | +45 (+1.45%) | 140,200 |
14 Jul 2023 | JPY | 3,130 | 3,155 | 3,090 | 3,110 | 3,110 | -10 (-0.32%) | 126,200 |
13 Jul 2023 | JPY | 3,075 | 3,125 | 3,060 | 3,120 | 3,120 | +45 (+1.46%) | 93,900 |
12 Jul 2023 | JPY | 3,120 | 3,125 | 3,065 | 3,075 | 3,075 | -35 (-1.13%) | 131,200 |
11 Jul 2023 | JPY | 3,100 | 3,130 | 3,085 | 3,110 | 3,110 | -10 (-0.32%) | 108,800 |
10 Jul 2023 | JPY | 3,080 | 3,130 | 3,065 | 3,120 | 3,120 | +60 (+1.96%) | 178,400 |