Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 3,050 | 3,075 | 3,020 | 3,060 | 3,060 | -30 (-0.97%) | 239,000 |
6 Jul 2023 | JPY | 3,190 | 3,205 | 3,075 | 3,090 | 3,090 | -155 (-4.78%) | 334,800 |
5 Jul 2023 | JPY | 3,215 | 3,265 | 3,195 | 3,245 | 3,245 | -35 (-1.07%) | 179,700 |
4 Jul 2023 | JPY | 3,355 | 3,370 | 3,245 | 3,280 | 3,280 | -80 (-2.38%) | 292,600 |
3 Jul 2023 | JPY | 3,360 | 3,405 | 3,310 | 3,360 | 3,360 | +30 (+0.90%) | 171,600 |
30 Jun 2023 | JPY | 3,360 | 3,360 | 3,295 | 3,330 | 3,330 | -55 (-1.62%) | 171,700 |
29 Jun 2023 | JPY | 3,350 | 3,415 | 3,300 | 3,385 | 3,385 | +70 (+2.11%) | 174,500 |
28 Jun 2023 | JPY | 3,365 | 3,385 | 3,280 | 3,315 | 3,315 | -10 (-0.30%) | 232,500 |
27 Jun 2023 | JPY | 3,300 | 3,330 | 3,250 | 3,325 | 3,325 | -10 (-0.30%) | 181,300 |
26 Jun 2023 | JPY | 3,395 | 3,445 | 3,325 | 3,335 | 3,335 | -115 (-3.33%) | 235,100 |
23 Jun 2023 | JPY | 3,655 | 3,655 | 3,400 | 3,450 | 3,450 | -165 (-4.56%) | 398,600 |
22 Jun 2023 | JPY | 3,525 | 3,675 | 3,515 | 3,615 | 3,615 | +90 (+2.55%) | 611,300 |
21 Jun 2023 | JPY | 3,535 | 3,570 | 3,460 | 3,525 | 3,525 | -20 (-0.56%) | 357,100 |
20 Jun 2023 | JPY | 3,545 | 3,565 | 3,480 | 3,545 | 3,545 | +10 (+0.28%) | 370,200 |
19 Jun 2023 | JPY | 3,470 | 3,535 | 3,430 | 3,535 | 3,535 | +105 (+3.06%) | 561,400 |
16 Jun 2023 | JPY | 3,395 | 3,445 | 3,310 | 3,430 | 3,430 | +80 (+2.39%) | 453,200 |
15 Jun 2023 | JPY | 3,310 | 3,420 | 3,290 | 3,350 | 3,350 | +105 (+3.24%) | 567,700 |
14 Jun 2023 | JPY | 3,220 | 3,260 | 3,165 | 3,245 | 3,245 | +180 (+5.87%) | 407,900 |
13 Jun 2023 | JPY | 3,085 | 3,105 | 3,055 | 3,065 | 3,065 | +15 (+0.49%) | 197,800 |
12 Jun 2023 | JPY | 3,040 | 3,095 | 3,015 | 3,050 | 3,050 | +35 (+1.16%) | 167,700 |
9 Jun 2023 | JPY | 3,035 | 3,065 | 3,010 | 3,015 | 3,015 | +17 (+0.57%) | 152,900 |
8 Jun 2023 | JPY | 3,035 | 3,040 | 2,980 | 2,998 | 2,998 | -57 (-1.87%) | 203,600 |
7 Jun 2023 | JPY | 3,090 | 3,120 | 3,055 | 3,055 | 3,055 | -15 (-0.49%) | 151,200 |
6 Jun 2023 | JPY | 3,090 | 3,095 | 3,030 | 3,070 | 3,070 | -45 (-1.44%) | 183,900 |
5 Jun 2023 | JPY | 3,115 | 3,150 | 3,090 | 3,115 | 3,115 | +100 (+3.32%) | 156,500 |
2 Jun 2023 | JPY | 3,020 | 3,030 | 2,982 | 3,015 | 3,015 | +5 (+0.17%) | 251,000 |
1 Jun 2023 | JPY | 2,990 | 3,060 | 2,971 | 3,010 | 3,010 | -50 (-1.63%) | 276,900 |
31 May 2023 | JPY | 3,070 | 3,120 | 3,055 | 3,060 | 3,060 | -45 (-1.45%) | 153,600 |
30 May 2023 | JPY | 3,115 | 3,150 | 3,040 | 3,105 | 3,105 | -15 (-0.48%) | 214,200 |
29 May 2023 | JPY | 3,150 | 3,160 | 3,100 | 3,120 | 3,120 | +35 (+1.13%) | 204,400 |