Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 3,175 | 3,185 | 3,085 | 3,085 | 3,085 | -105 (-3.29%) | 271,800 |
25 May 2023 | JPY | 3,235 | 3,250 | 3,175 | 3,190 | 3,190 | -40 (-1.24%) | 157,500 |
24 May 2023 | JPY | 3,270 | 3,275 | 3,210 | 3,230 | 3,230 | -75 (-2.27%) | 160,600 |
23 May 2023 | JPY | 3,340 | 3,370 | 3,275 | 3,305 | 3,305 | +5 (+0.15%) | 245,400 |
22 May 2023 | JPY | 3,300 | 3,315 | 3,255 | 3,300 | 3,300 | +5 (+0.15%) | 210,900 |
19 May 2023 | JPY | 3,230 | 3,300 | 3,205 | 3,295 | 3,295 | +115 (+3.62%) | 250,800 |
18 May 2023 | JPY | 3,245 | 3,260 | 3,160 | 3,180 | 3,180 | -65 (-2.00%) | 301,700 |
17 May 2023 | JPY | 3,240 | 3,280 | 3,195 | 3,245 | 3,245 | +5 (+0.15%) | 182,500 |
16 May 2023 | JPY | 3,300 | 3,300 | 3,235 | 3,240 | 3,240 | -40 (-1.22%) | 174,000 |
15 May 2023 | JPY | 3,215 | 3,310 | 3,205 | 3,280 | 3,280 | +65 (+2.02%) | 253,000 |
12 May 2023 | JPY | 3,270 | 3,275 | 3,190 | 3,215 | 3,215 | -80 (-2.43%) | 317,500 |
11 May 2023 | JPY | 3,295 | 3,325 | 3,270 | 3,295 | 3,295 | -15 (-0.45%) | 204,000 |
10 May 2023 | JPY | 3,470 | 3,475 | 3,295 | 3,310 | 3,310 | -180 (-5.16%) | 422,800 |
9 May 2023 | JPY | 3,495 | 3,540 | 3,460 | 3,490 | 3,490 | +45 (+1.31%) | 233,100 |
8 May 2023 | JPY | 3,510 | 3,565 | 3,445 | 3,445 | 3,445 | -60 (-1.71%) | 355,600 |
2 May 2023 | JPY | 3,635 | 3,635 | 3,505 | 3,505 | 3,505 | -200 (-5.40%) | 605,600 |
1 May 2023 | JPY | 3,905 | 3,955 | 3,680 | 3,705 | 3,705 | -130 (-3.39%) | 928,400 |
28 Apr 2023 | JPY | 3,760 | 3,845 | 3,680 | 3,835 | 3,835 | +210 (+5.79%) | 427,500 |
27 Apr 2023 | JPY | 3,605 | 3,655 | 3,580 | 3,625 | 3,625 | +10 (+0.28%) | 373,900 |
26 Apr 2023 | JPY | 3,715 | 3,720 | 3,610 | 3,615 | 3,615 | -125 (-3.34%) | 161,600 |
25 Apr 2023 | JPY | 3,765 | 3,770 | 3,705 | 3,740 | 3,740 | 0.0 (0.0%) | 151,500 |
24 Apr 2023 | JPY | 3,755 | 3,775 | 3,715 | 3,740 | 3,740 | 0.0 (0.0%) | 100,200 |
21 Apr 2023 | JPY | 3,680 | 3,745 | 3,655 | 3,740 | 3,740 | -5 (-0.13%) | 157,600 |
20 Apr 2023 | JPY | 3,760 | 3,800 | 3,725 | 3,745 | 3,745 | -60 (-1.58%) | 157,000 |
19 Apr 2023 | JPY | 3,850 | 3,850 | 3,770 | 3,805 | 3,805 | -75 (-1.93%) | 136,700 |
18 Apr 2023 | JPY | 3,820 | 3,880 | 3,785 | 3,880 | 3,880 | +55 (+1.44%) | 148,800 |
17 Apr 2023 | JPY | 3,815 | 3,845 | 3,770 | 3,825 | 3,825 | +10 (+0.26%) | 159,600 |
14 Apr 2023 | JPY | 3,795 | 3,830 | 3,705 | 3,815 | 3,815 | +65 (+1.73%) | 277,000 |
13 Apr 2023 | JPY | 3,650 | 3,780 | 3,640 | 3,750 | 3,750 | +75 (+2.04%) | 310,800 |
12 Apr 2023 | JPY | 3,670 | 3,675 | 3,590 | 3,675 | 3,675 | +35 (+0.96%) | 226,900 |