Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,610 | 3,690 | 3,580 | 3,640 | 3,640 | +100 (+2.82%) | 278,600 |
10 Apr 2023 | JPY | 3,585 | 3,590 | 3,495 | 3,540 | 3,540 | +10 (+0.28%) | 186,900 |
7 Apr 2023 | JPY | 3,470 | 3,555 | 3,440 | 3,530 | 3,530 | +85 (+2.47%) | 221,500 |
6 Apr 2023 | JPY | 3,545 | 3,560 | 3,405 | 3,445 | 3,445 | -150 (-4.17%) | 354,400 |
5 Apr 2023 | JPY | 3,650 | 3,650 | 3,570 | 3,595 | 3,595 | -85 (-2.31%) | 194,800 |
4 Apr 2023 | JPY | 3,710 | 3,730 | 3,655 | 3,680 | 3,680 | -30 (-0.81%) | 149,500 |
3 Apr 2023 | JPY | 3,755 | 3,790 | 3,670 | 3,710 | 3,710 | +10 (+0.27%) | 195,400 |
31 Mar 2023 | JPY | 3,740 | 3,750 | 3,660 | 3,700 | 3,700 | -20 (-0.54%) | 156,100 |
30 Mar 2023 | JPY | 3,780 | 3,805 | 3,685 | 3,720 | 3,720 | -60 (-1.59%) | 123,900 |
29 Mar 2023 | JPY | 3,745 | 3,790 | 3,705 | 3,780 | 3,780 | +50 (+1.34%) | 161,000 |
28 Mar 2023 | JPY | 3,780 | 3,815 | 3,695 | 3,730 | 3,730 | -40 (-1.06%) | 128,700 |
27 Mar 2023 | JPY | 3,790 | 3,835 | 3,760 | 3,770 | 3,770 | +30 (+0.80%) | 116,800 |
24 Mar 2023 | JPY | 3,810 | 3,810 | 3,725 | 3,740 | 3,740 | -90 (-2.35%) | 149,500 |
23 Mar 2023 | JPY | 3,750 | 3,830 | 3,725 | 3,830 | 3,830 | +45 (+1.19%) | 157,200 |
22 Mar 2023 | JPY | 3,690 | 3,800 | 3,640 | 3,785 | 3,785 | +205 (+5.73%) | 323,900 |
20 Mar 2023 | JPY | 3,740 | 3,810 | 3,580 | 3,580 | 3,580 | -170 (-4.53%) | 253,200 |
17 Mar 2023 | JPY | 3,625 | 3,760 | 3,610 | 3,750 | 3,750 | +55 (+1.49%) | 201,700 |
16 Mar 2023 | JPY | 3,610 | 3,740 | 3,610 | 3,695 | 3,695 | +5 (+0.14%) | 285,200 |
15 Mar 2023 | JPY | 3,700 | 3,735 | 3,665 | 3,690 | 3,690 | +45 (+1.23%) | 232,200 |
14 Mar 2023 | JPY | 3,605 | 3,685 | 3,595 | 3,645 | 3,645 | -25 (-0.68%) | 198,900 |
13 Mar 2023 | JPY | 3,600 | 3,685 | 3,590 | 3,670 | 3,670 | 0.0 (0.0%) | 235,900 |
10 Mar 2023 | JPY | 3,700 | 3,715 | 3,640 | 3,670 | 3,670 | -100 (-2.65%) | 248,000 |
9 Mar 2023 | JPY | 3,790 | 3,840 | 3,730 | 3,770 | 3,770 | 0.0 (0.0%) | 199,300 |
8 Mar 2023 | JPY | 3,670 | 3,790 | 3,650 | 3,770 | 3,770 | +70 (+1.89%) | 211,800 |
7 Mar 2023 | JPY | 3,690 | 3,705 | 3,635 | 3,700 | 3,700 | +10 (+0.27%) | 311,400 |
6 Mar 2023 | JPY | 3,780 | 3,810 | 3,690 | 3,690 | 3,690 | -85 (-2.25%) | 371,200 |
3 Mar 2023 | JPY | 3,760 | 3,800 | 3,640 | 3,775 | 3,775 | +30 (+0.80%) | 701,400 |
2 Mar 2023 | JPY | 3,755 | 3,760 | 3,685 | 3,745 | 3,745 | -35 (-0.93%) | 393,200 |
1 Mar 2023 | JPY | 3,890 | 3,895 | 3,760 | 3,780 | 3,780 | -150 (-3.82%) | 357,400 |
28 Feb 2023 | JPY | 3,900 | 3,985 | 3,845 | 3,930 | 3,930 | -5 (-0.13%) | 385,500 |