Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 4,430 | 4,510 | 4,430 | 4,500 | 4,500 | +45 (+1.01%) | 75,200 |
12 Jan 2023 | JPY | 4,615 | 4,615 | 4,455 | 4,455 | 4,455 | -170 (-3.68%) | 126,800 |
11 Jan 2023 | JPY | 4,705 | 4,750 | 4,625 | 4,625 | 4,625 | -30 (-0.64%) | 85,100 |
10 Jan 2023 | JPY | 4,605 | 4,695 | 4,590 | 4,655 | 4,655 | +100 (+2.20%) | 111,100 |
6 Jan 2023 | JPY | 4,480 | 4,580 | 4,470 | 4,555 | 4,555 | +5 (+0.11%) | 83,000 |
5 Jan 2023 | JPY | 4,600 | 4,630 | 4,485 | 4,550 | 4,550 | -20 (-0.44%) | 142,300 |
4 Jan 2023 | JPY | 4,590 | 4,670 | 4,550 | 4,570 | 4,570 | -45 (-0.98%) | 107,000 |
30 Dec 2022 | JPY | 4,715 | 4,820 | 4,615 | 4,615 | 4,615 | +20 (+0.44%) | 176,600 |
29 Dec 2022 | JPY | 4,630 | 4,675 | 4,505 | 4,595 | 4,595 | -60 (-1.29%) | 134,900 |
28 Dec 2022 | JPY | 4,515 | 4,690 | 4,510 | 4,655 | 4,655 | +140 (+3.10%) | 135,300 |
27 Dec 2022 | JPY | 4,405 | 4,550 | 4,380 | 4,515 | 4,515 | +170 (+3.91%) | 109,100 |
26 Dec 2022 | JPY | 4,325 | 4,350 | 4,260 | 4,345 | 4,345 | +30 (+0.70%) | 88,300 |
23 Dec 2022 | JPY | 4,410 | 4,415 | 4,315 | 4,315 | 4,315 | -145 (-3.25%) | 91,700 |
22 Dec 2022 | JPY | 4,530 | 4,535 | 4,385 | 4,460 | 4,460 | -50 (-1.11%) | 144,600 |
21 Dec 2022 | JPY | 4,560 | 4,595 | 4,475 | 4,510 | 4,510 | -20 (-0.44%) | 151,800 |
20 Dec 2022 | JPY | 4,630 | 4,695 | 4,530 | 4,530 | 4,530 | -65 (-1.41%) | 160,000 |
19 Dec 2022 | JPY | 4,560 | 4,665 | 4,560 | 4,595 | 4,595 | -25 (-0.54%) | 75,300 |
16 Dec 2022 | JPY | 4,600 | 4,645 | 4,565 | 4,620 | 4,620 | -15 (-0.32%) | 99,600 |
15 Dec 2022 | JPY | 4,650 | 4,710 | 4,595 | 4,635 | 4,635 | -55 (-1.17%) | 156,500 |
14 Dec 2022 | JPY | 4,760 | 4,810 | 4,640 | 4,690 | 4,690 | -45 (-0.95%) | 127,100 |
13 Dec 2022 | JPY | 4,735 | 4,835 | 4,715 | 4,735 | 4,735 | +40 (+0.85%) | 151,400 |
12 Dec 2022 | JPY | 4,680 | 4,735 | 4,610 | 4,695 | 4,695 | -40 (-0.84%) | 108,000 |
9 Dec 2022 | JPY | 4,640 | 4,755 | 4,640 | 4,735 | 4,735 | +105 (+2.27%) | 143,700 |
8 Dec 2022 | JPY | 4,715 | 4,730 | 4,595 | 4,630 | 4,630 | -80 (-1.70%) | 138,800 |
7 Dec 2022 | JPY | 4,680 | 4,760 | 4,600 | 4,710 | 4,710 | -25 (-0.53%) | 183,900 |
6 Dec 2022 | JPY | 4,820 | 4,825 | 4,715 | 4,735 | 4,735 | -155 (-3.17%) | 156,100 |
5 Dec 2022 | JPY | 4,965 | 5,030 | 4,870 | 4,890 | 4,890 | -75 (-1.51%) | 118,800 |
2 Dec 2022 | JPY | 4,970 | 4,980 | 4,885 | 4,965 | 4,965 | +40 (+0.81%) | 153,400 |
1 Dec 2022 | JPY | 4,925 | 4,945 | 4,840 | 4,925 | 4,925 | +70 (+1.44%) | 109,900 |
30 Nov 2022 | JPY | 4,880 | 4,905 | 4,830 | 4,855 | 4,855 | -95 (-1.92%) | 179,400 |