Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 5,070 | 5,070 | 4,935 | 4,950 | 4,950 | -140 (-2.75%) | 155,800 |
28 Nov 2022 | JPY | 4,990 | 5,160 | 4,955 | 5,090 | 5,090 | +195 (+3.98%) | 238,000 |
25 Nov 2022 | JPY | 4,915 | 4,960 | 4,845 | 4,895 | 4,895 | +10 (+0.20%) | 166,900 |
24 Nov 2022 | JPY | 4,930 | 4,955 | 4,820 | 4,885 | 4,885 | +65 (+1.35%) | 193,500 |
22 Nov 2022 | JPY | 4,855 | 4,875 | 4,785 | 4,820 | 4,820 | -95 (-1.93%) | 230,300 |
21 Nov 2022 | JPY | 4,970 | 5,130 | 4,835 | 4,915 | 4,915 | -155 (-3.06%) | 365,500 |
18 Nov 2022 | JPY | 4,895 | 5,100 | 4,885 | 5,070 | 5,070 | +115 (+2.32%) | 303,100 |
17 Nov 2022 | JPY | 4,670 | 5,000 | 4,650 | 4,955 | 4,955 | +310 (+6.67%) | 482,800 |
16 Nov 2022 | JPY | 4,490 | 4,650 | 4,470 | 4,645 | 4,645 | +205 (+4.62%) | 195,900 |
15 Nov 2022 | JPY | 4,495 | 4,505 | 4,425 | 4,440 | 4,440 | -30 (-0.67%) | 111,100 |
14 Nov 2022 | JPY | 4,420 | 4,545 | 4,400 | 4,470 | 4,470 | +70 (+1.59%) | 164,300 |
11 Nov 2022 | JPY | 4,545 | 4,550 | 4,380 | 4,400 | 4,400 | -5 (-0.11%) | 124,600 |
10 Nov 2022 | JPY | 4,350 | 4,430 | 4,300 | 4,405 | 4,405 | +45 (+1.03%) | 166,600 |
9 Nov 2022 | JPY | 4,350 | 4,420 | 4,305 | 4,360 | 4,360 | +60 (+1.40%) | 246,800 |
8 Nov 2022 | JPY | 4,230 | 4,305 | 4,210 | 4,300 | 4,300 | +100 (+2.38%) | 204,900 |
7 Nov 2022 | JPY | 4,200 | 4,250 | 4,130 | 4,200 | 4,200 | +30 (+0.72%) | 161,000 |
4 Nov 2022 | JPY | 4,100 | 4,180 | 4,055 | 4,170 | 4,170 | +40 (+0.97%) | 230,900 |
2 Nov 2022 | JPY | 4,150 | 4,250 | 4,055 | 4,130 | 4,130 | +15 (+0.36%) | 331,100 |
1 Nov 2022 | JPY | 3,870 | 4,115 | 3,870 | 4,115 | 4,115 | +315 (+8.29%) | 536,700 |
31 Oct 2022 | JPY | 3,710 | 3,840 | 3,525 | 3,800 | 3,800 | -175 (-4.40%) | 590,400 |
28 Oct 2022 | JPY | 3,875 | 4,000 | 3,870 | 3,975 | 3,975 | +110 (+2.85%) | 462,900 |
27 Oct 2022 | JPY | 3,800 | 3,895 | 3,765 | 3,865 | 3,865 | +110 (+2.93%) | 278,600 |
26 Oct 2022 | JPY | 3,750 | 3,795 | 3,740 | 3,755 | 3,755 | +75 (+2.04%) | 165,300 |
25 Oct 2022 | JPY | 3,715 | 3,725 | 3,670 | 3,680 | 3,680 | -30 (-0.81%) | 116,200 |
24 Oct 2022 | JPY | 3,775 | 3,805 | 3,690 | 3,710 | 3,710 | +60 (+1.64%) | 153,400 |
21 Oct 2022 | JPY | 3,665 | 3,710 | 3,640 | 3,650 | 3,650 | -35 (-0.95%) | 105,800 |
20 Oct 2022 | JPY | 3,695 | 3,730 | 3,640 | 3,685 | 3,685 | -60 (-1.60%) | 143,700 |
19 Oct 2022 | JPY | 3,890 | 3,925 | 3,740 | 3,745 | 3,745 | -20 (-0.53%) | 172,600 |
18 Oct 2022 | JPY | 3,670 | 3,790 | 3,670 | 3,765 | 3,765 | +195 (+5.46%) | 223,700 |
17 Oct 2022 | JPY | 3,570 | 3,595 | 3,505 | 3,570 | 3,570 | -70 (-1.92%) | 161,300 |