Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 3,545 | 3,650 | 3,520 | 3,640 | 3,640 | +205 (+5.97%) | 302,500 |
13 Oct 2022 | JPY | 3,525 | 3,545 | 3,410 | 3,435 | 3,435 | -95 (-2.69%) | 322,400 |
12 Oct 2022 | JPY | 3,620 | 3,635 | 3,525 | 3,530 | 3,530 | -150 (-4.08%) | 213,600 |
11 Oct 2022 | JPY | 3,595 | 3,720 | 3,550 | 3,680 | 3,680 | +40 (+1.10%) | 242,100 |
7 Oct 2022 | JPY | 3,650 | 3,690 | 3,630 | 3,640 | 3,640 | -125 (-3.32%) | 255,100 |
6 Oct 2022 | JPY | 3,750 | 3,785 | 3,715 | 3,765 | 3,765 | -45 (-1.18%) | 173,800 |
5 Oct 2022 | JPY | 3,790 | 3,910 | 3,785 | 3,810 | 3,810 | +55 (+1.46%) | 285,600 |
4 Oct 2022 | JPY | 3,735 | 3,780 | 3,695 | 3,755 | 3,755 | +85 (+2.32%) | 253,900 |
3 Oct 2022 | JPY | 3,715 | 3,720 | 3,535 | 3,670 | 3,670 | -40 (-1.08%) | 341,500 |
30 Sep 2022 | JPY | 3,855 | 3,855 | 3,670 | 3,710 | 3,710 | -230 (-5.84%) | 483,800 |
29 Sep 2022 | JPY | 3,840 | 4,005 | 3,830 | 3,940 | 3,940 | +170 (+4.51%) | 647,700 |
28 Sep 2022 | JPY | 3,990 | 4,020 | 3,725 | 3,770 | 3,770 | -230 (-5.75%) | 660,200 |
27 Sep 2022 | JPY | 3,950 | 4,010 | 3,885 | 4,000 | 4,000 | +150 (+3.90%) | 411,800 |
26 Sep 2022 | JPY | 4,025 | 4,050 | 3,850 | 3,850 | 3,850 | -105 (-2.65%) | 827,000 |
22 Sep 2022 | JPY | 3,885 | 4,020 | 3,845 | 3,955 | 3,955 | +140 (+3.67%) | 1,025,600 |
21 Sep 2022 | JPY | 3,840 | 3,910 | 3,695 | 3,815 | 3,815 | -45 (-1.17%) | 1,091,000 |
20 Sep 2022 | JPY | 4,120 | 4,170 | 3,825 | 3,860 | 3,860 | -235 (-5.74%) | 972,800 |
16 Sep 2022 | JPY | 4,000 | 4,100 | 3,750 | 4,095 | 4,095 | +695 (+20.44%) | 2,156,800 |
15 Sep 2022 | JPY | 3,440 | 3,460 | 3,385 | 3,400 | 3,400 | +15 (+0.44%) | 115,800 |
14 Sep 2022 | JPY | 3,375 | 3,445 | 3,355 | 3,385 | 3,385 | -130 (-3.70%) | 279,900 |
13 Sep 2022 | JPY | 3,530 | 3,565 | 3,500 | 3,515 | 3,515 | +45 (+1.30%) | 193,400 |
12 Sep 2022 | JPY | 3,435 | 3,485 | 3,430 | 3,470 | 3,470 | +75 (+2.21%) | 201,700 |
9 Sep 2022 | JPY | 3,375 | 3,445 | 3,365 | 3,395 | 3,395 | +35 (+1.04%) | 420,700 |
8 Sep 2022 | JPY | 3,285 | 3,360 | 3,275 | 3,360 | 3,360 | +15 (+0.45%) | 243,500 |
7 Sep 2022 | JPY | 3,355 | 3,355 | 3,290 | 3,345 | 3,345 | -20 (-0.59%) | 154,200 |
6 Sep 2022 | JPY | 3,410 | 3,435 | 3,345 | 3,365 | 3,365 | -40 (-1.17%) | 175,400 |
5 Sep 2022 | JPY | 3,300 | 3,430 | 3,295 | 3,405 | 3,405 | +70 (+2.10%) | 232,200 |
2 Sep 2022 | JPY | 3,390 | 3,395 | 3,285 | 3,335 | 3,335 | -35 (-1.04%) | 329,100 |
1 Sep 2022 | JPY | 3,395 | 3,430 | 3,350 | 3,370 | 3,370 | -105 (-3.02%) | 238,400 |
31 Aug 2022 | JPY | 3,315 | 3,475 | 3,310 | 3,475 | 3,475 | +120 (+3.58%) | 151,900 |