Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 3,285 | 3,360 | 3,275 | 3,355 | 3,355 | +115 (+3.55%) | 227,300 |
29 Aug 2022 | JPY | 3,200 | 3,280 | 3,185 | 3,240 | 3,240 | -170 (-4.99%) | 195,700 |
26 Aug 2022 | JPY | 3,490 | 3,530 | 3,405 | 3,410 | 3,410 | -80 (-2.29%) | 110,600 |
25 Aug 2022 | JPY | 3,435 | 3,500 | 3,430 | 3,490 | 3,490 | +70 (+2.05%) | 125,800 |
24 Aug 2022 | JPY | 3,460 | 3,470 | 3,420 | 3,420 | 3,420 | -35 (-1.01%) | 180,200 |
23 Aug 2022 | JPY | 3,470 | 3,470 | 3,420 | 3,455 | 3,455 | -55 (-1.57%) | 90,400 |
22 Aug 2022 | JPY | 3,560 | 3,570 | 3,470 | 3,510 | 3,510 | -120 (-3.31%) | 169,000 |
19 Aug 2022 | JPY | 3,755 | 3,780 | 3,625 | 3,630 | 3,630 | -85 (-2.29%) | 161,300 |
18 Aug 2022 | JPY | 3,700 | 3,725 | 3,670 | 3,715 | 3,715 | -25 (-0.67%) | 80,800 |
17 Aug 2022 | JPY | 3,760 | 3,785 | 3,700 | 3,740 | 3,740 | -20 (-0.53%) | 101,800 |
16 Aug 2022 | JPY | 3,730 | 3,765 | 3,695 | 3,760 | 3,760 | +15 (+0.40%) | 107,000 |
15 Aug 2022 | JPY | 3,770 | 3,775 | 3,695 | 3,745 | 3,745 | -50 (-1.32%) | 172,800 |
12 Aug 2022 | JPY | 3,765 | 3,840 | 3,740 | 3,795 | 3,795 | +135 (+3.69%) | 252,900 |
10 Aug 2022 | JPY | 3,630 | 3,685 | 3,590 | 3,660 | 3,660 | -40 (-1.08%) | 138,800 |
9 Aug 2022 | JPY | 3,670 | 3,740 | 3,650 | 3,700 | 3,700 | -5 (-0.13%) | 126,300 |
8 Aug 2022 | JPY | 3,690 | 3,710 | 3,630 | 3,705 | 3,705 | -35 (-0.94%) | 167,200 |
5 Aug 2022 | JPY | 3,800 | 3,840 | 3,715 | 3,740 | 3,740 | -35 (-0.93%) | 161,600 |
4 Aug 2022 | JPY | 3,585 | 3,785 | 3,550 | 3,775 | 3,775 | +235 (+6.64%) | 230,000 |
3 Aug 2022 | JPY | 3,575 | 3,615 | 3,530 | 3,540 | 3,540 | -35 (-0.98%) | 128,200 |
2 Aug 2022 | JPY | 3,710 | 3,745 | 3,555 | 3,575 | 3,575 | -135 (-3.64%) | 211,500 |
1 Aug 2022 | JPY | 3,800 | 3,805 | 3,500 | 3,710 | 3,710 | +5 (+0.13%) | 523,500 |
29 Jul 2022 | JPY | 3,660 | 3,755 | 3,625 | 3,705 | 3,705 | +115 (+3.20%) | 246,200 |
28 Jul 2022 | JPY | 3,525 | 3,595 | 3,510 | 3,590 | 3,590 | +80 (+2.28%) | 149,200 |
27 Jul 2022 | JPY | 3,545 | 3,545 | 3,505 | 3,510 | 3,510 | -55 (-1.54%) | 104,200 |
26 Jul 2022 | JPY | 3,535 | 3,595 | 3,535 | 3,565 | 3,565 | +35 (+0.99%) | 105,200 |
25 Jul 2022 | JPY | 3,490 | 3,550 | 3,465 | 3,530 | 3,530 | +5 (+0.14%) | 96,700 |
22 Jul 2022 | JPY | 3,550 | 3,580 | 3,490 | 3,525 | 3,525 | -95 (-2.62%) | 142,400 |
21 Jul 2022 | JPY | 3,565 | 3,645 | 3,555 | 3,620 | 3,620 | +55 (+1.54%) | 101,900 |
20 Jul 2022 | JPY | 3,480 | 3,580 | 3,480 | 3,565 | 3,565 | +185 (+5.47%) | 131,100 |
19 Jul 2022 | JPY | 3,360 | 3,380 | 3,285 | 3,380 | 3,380 | +30 (+0.90%) | 61,600 |