Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 3,345 | 3,360 | 3,300 | 3,350 | 3,350 | 0.0 (0.0%) | 87,300 |
14 Jul 2022 | JPY | 3,275 | 3,360 | 3,225 | 3,350 | 3,350 | +35 (+1.06%) | 95,400 |
13 Jul 2022 | JPY | 3,315 | 3,335 | 3,260 | 3,315 | 3,315 | -30 (-0.90%) | 67,800 |
12 Jul 2022 | JPY | 3,395 | 3,405 | 3,310 | 3,345 | 3,345 | -160 (-4.56%) | 149,500 |
11 Jul 2022 | JPY | 3,510 | 3,575 | 3,475 | 3,505 | 3,505 | +20 (+0.57%) | 99,800 |
8 Jul 2022 | JPY | 3,465 | 3,515 | 3,385 | 3,485 | 3,485 | +40 (+1.16%) | 171,600 |
7 Jul 2022 | JPY | 3,560 | 3,560 | 3,430 | 3,445 | 3,445 | -115 (-3.23%) | 129,400 |
6 Jul 2022 | JPY | 3,575 | 3,600 | 3,535 | 3,560 | 3,560 | -20 (-0.56%) | 76,800 |
5 Jul 2022 | JPY | 3,585 | 3,640 | 3,530 | 3,580 | 3,580 | +55 (+1.56%) | 93,400 |
4 Jul 2022 | JPY | 3,535 | 3,625 | 3,480 | 3,525 | 3,525 | +60 (+1.73%) | 104,400 |
1 Jul 2022 | JPY | 3,510 | 3,575 | 3,400 | 3,465 | 3,465 | -100 (-2.81%) | 159,500 |
30 Jun 2022 | JPY | 3,550 | 3,635 | 3,535 | 3,565 | 3,565 | 0.0 (0.0%) | 149,400 |
29 Jun 2022 | JPY | 3,410 | 3,595 | 3,360 | 3,565 | 3,565 | +85 (+2.44%) | 214,400 |
28 Jun 2022 | JPY | 3,405 | 3,495 | 3,370 | 3,480 | 3,480 | +55 (+1.61%) | 148,500 |
27 Jun 2022 | JPY | 3,390 | 3,440 | 3,330 | 3,425 | 3,425 | +120 (+3.63%) | 164,100 |
24 Jun 2022 | JPY | 3,210 | 3,315 | 3,170 | 3,305 | 3,305 | +235 (+7.65%) | 130,300 |
23 Jun 2022 | JPY | 3,050 | 3,140 | 3,050 | 3,070 | 3,070 | +5 (+0.16%) | 65,300 |
22 Jun 2022 | JPY | 3,180 | 3,195 | 3,050 | 3,065 | 3,065 | -25 (-0.81%) | 74,200 |
21 Jun 2022 | JPY | 3,040 | 3,135 | 3,040 | 3,090 | 3,090 | +85 (+2.83%) | 79,500 |
20 Jun 2022 | JPY | 3,120 | 3,135 | 2,988 | 3,005 | 3,005 | -5 (-0.17%) | 68,000 |
17 Jun 2022 | JPY | 2,971 | 3,030 | 2,950 | 3,010 | 3,010 | 0.0 (0.0%) | 105,700 |
16 Jun 2022 | JPY | 3,165 | 3,170 | 3,010 | 3,010 | 3,010 | -55 (-1.79%) | 110,200 |
15 Jun 2022 | JPY | 3,085 | 3,120 | 3,035 | 3,065 | 3,065 | -35 (-1.13%) | 60,200 |
14 Jun 2022 | JPY | 3,035 | 3,100 | 3,010 | 3,100 | 3,100 | 0.0 (0.0%) | 80,700 |
13 Jun 2022 | JPY | 3,175 | 3,215 | 3,085 | 3,100 | 3,100 | -200 (-6.06%) | 171,700 |
10 Jun 2022 | JPY | 3,350 | 3,350 | 3,265 | 3,300 | 3,300 | -90 (-2.65%) | 100,300 |
9 Jun 2022 | JPY | 3,435 | 3,465 | 3,385 | 3,390 | 3,390 | -60 (-1.74%) | 70,600 |
8 Jun 2022 | JPY | 3,400 | 3,460 | 3,395 | 3,450 | 3,450 | +50 (+1.47%) | 84,100 |
7 Jun 2022 | JPY | 3,400 | 3,470 | 3,395 | 3,400 | 3,400 | +20 (+0.59%) | 53,500 |
6 Jun 2022 | JPY | 3,360 | 3,440 | 3,355 | 3,380 | 3,380 | -65 (-1.89%) | 99,900 |