Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,070 | 2,116 | 2,060 | 2,114 | 2,114 | +31 (+1.49%) | 250,900 |
17 May 2024 | JPY | 2,130 | 2,131 | 2,073 | 2,083 | 2,083 | -55 (-2.57%) | 155,300 |
16 May 2024 | JPY | 2,193 | 2,193 | 2,132 | 2,138 | 2,138 | -41 (-1.88%) | 179,200 |
15 May 2024 | JPY | 2,197 | 2,197 | 2,153 | 2,179 | 2,179 | -18 (-0.82%) | 228,100 |
14 May 2024 | JPY | 2,170 | 2,200 | 2,148 | 2,197 | 2,197 | +22 (+1.01%) | 215,000 |
13 May 2024 | JPY | 2,200 | 2,222 | 2,170 | 2,175 | 2,175 | -2 (-0.09%) | 134,400 |
10 May 2024 | JPY | 2,190 | 2,190 | 2,149 | 2,177 | 2,177 | +2 (+0.09%) | 156,800 |
9 May 2024 | JPY | 2,178 | 2,193 | 2,143 | 2,175 | 2,175 | +30 (+1.40%) | 198,800 |
8 May 2024 | JPY | 2,139 | 2,195 | 2,127 | 2,145 | 2,145 | +15 (+0.70%) | 182,400 |
7 May 2024 | JPY | 2,042 | 2,130 | 2,035 | 2,130 | 2,130 | +114 (+5.65%) | 274,200 |
2 May 2024 | JPY | 2,048 | 2,059 | 1,987 | 2,016 | 2,016 | -41 (-1.99%) | 333,300 |
1 May 2024 | JPY | 2,105 | 2,125 | 2,041 | 2,057 | 2,057 | -77 (-3.61%) | 322,700 |
30 Apr 2024 | JPY | 2,052 | 2,160 | 2,044 | 2,134 | 2,134 | -18 (-0.84%) | 891,700 |
26 Apr 2024 | JPY | 2,100 | 2,154 | 2,058 | 2,152 | 2,152 | +42 (+1.99%) | 417,200 |
25 Apr 2024 | JPY | 2,130 | 2,138 | 2,108 | 2,110 | 2,110 | -38 (-1.77%) | 106,800 |
24 Apr 2024 | JPY | 2,140 | 2,158 | 2,115 | 2,148 | 2,148 | +20 (+0.94%) | 182,200 |
23 Apr 2024 | JPY | 2,158 | 2,165 | 2,112 | 2,128 | 2,128 | +40 (+1.92%) | 153,500 |
22 Apr 2024 | JPY | 2,097 | 2,107 | 2,078 | 2,088 | 2,088 | +35 (+1.70%) | 131,600 |
19 Apr 2024 | JPY | 2,102 | 2,109 | 2,053 | 2,053 | 2,053 | -64 (-3.02%) | 129,600 |
18 Apr 2024 | JPY | 2,081 | 2,145 | 2,081 | 2,117 | 2,117 | +36 (+1.73%) | 146,100 |
17 Apr 2024 | JPY | 2,099 | 2,104 | 2,067 | 2,081 | 2,081 | -21 (-1.00%) | 145,400 |
16 Apr 2024 | JPY | 2,112 | 2,123 | 2,091 | 2,102 | 2,102 | -18 (-0.85%) | 125,100 |
15 Apr 2024 | JPY | 2,133 | 2,133 | 2,096 | 2,120 | 2,120 | -16 (-0.75%) | 193,400 |
12 Apr 2024 | JPY | 2,145 | 2,176 | 2,114 | 2,136 | 2,136 | -6 (-0.28%) | 197,800 |
11 Apr 2024 | JPY | 2,131 | 2,151 | 2,120 | 2,142 | 2,142 | -6 (-0.28%) | 103,800 |
10 Apr 2024 | JPY | 2,160 | 2,170 | 2,142 | 2,148 | 2,148 | -19 (-0.88%) | 110,100 |
9 Apr 2024 | JPY | 2,196 | 2,197 | 2,144 | 2,167 | 2,167 | -14 (-0.64%) | 158,100 |
8 Apr 2024 | JPY | 2,192 | 2,202 | 2,173 | 2,181 | 2,181 | +8 (+0.37%) | 126,600 |
5 Apr 2024 | JPY | 2,141 | 2,179 | 2,131 | 2,173 | 2,173 | +2 (+0.09%) | 127,200 |
4 Apr 2024 | JPY | 2,195 | 2,209 | 2,171 | 2,171 | 2,171 | -23 (-1.05%) | 141,600 |