Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,220 | 2,231 | 2,160 | 2,194 | 2,194 | -53 (-2.36%) | 238,000 |
2 Apr 2024 | JPY | 2,263 | 2,317 | 2,247 | 2,247 | 2,247 | -65 (-2.81%) | 218,600 |
1 Apr 2024 | JPY | 2,305 | 2,354 | 2,285 | 2,312 | 2,312 | +49 (+2.17%) | 259,700 |
29 Mar 2024 | JPY | 2,250 | 2,287 | 2,246 | 2,263 | 2,263 | +30 (+1.34%) | 184,800 |
28 Mar 2024 | JPY | 2,247 | 2,267 | 2,216 | 2,233 | 2,233 | -64 (-2.79%) | 351,000 |
27 Mar 2024 | JPY | 2,343 | 2,392 | 2,294 | 2,297 | 2,297 | +54 (+2.41%) | 940,700 |
26 Mar 2024 | JPY | 2,250 | 2,274 | 2,238 | 2,243 | 2,243 | -31 (-1.36%) | 205,500 |
25 Mar 2024 | JPY | 2,335 | 2,344 | 2,272 | 2,274 | 2,274 | -85 (-3.60%) | 342,100 |
22 Mar 2024 | JPY | 2,358 | 2,365 | 2,307 | 2,359 | 2,359 | +15 (+0.64%) | 231,700 |
21 Mar 2024 | JPY | 2,355 | 2,390 | 2,343 | 2,344 | 2,344 | -6 (-0.26%) | 276,000 |
19 Mar 2024 | JPY | 2,352 | 2,367 | 2,325 | 2,350 | 2,350 | -16 (-0.68%) | 240,500 |
18 Mar 2024 | JPY | 2,350 | 2,374 | 2,342 | 2,366 | 2,366 | +19 (+0.81%) | 197,000 |
15 Mar 2024 | JPY | 2,332 | 2,373 | 2,331 | 2,347 | 2,347 | -23 (-0.97%) | 120,000 |
14 Mar 2024 | JPY | 2,390 | 2,419 | 2,345 | 2,370 | 2,370 | -2 (-0.08%) | 204,300 |
13 Mar 2024 | JPY | 2,442 | 2,447 | 2,366 | 2,372 | 2,372 | -82 (-3.34%) | 237,400 |
12 Mar 2024 | JPY | 2,432 | 2,474 | 2,383 | 2,454 | 2,454 | +15 (+0.62%) | 234,800 |
11 Mar 2024 | JPY | 2,447 | 2,482 | 2,431 | 2,439 | 2,439 | -35 (-1.41%) | 220,400 |
8 Mar 2024 | JPY | 2,512 | 2,532 | 2,449 | 2,474 | 2,474 | -79 (-3.09%) | 330,100 |
7 Mar 2024 | JPY | 2,583 | 2,631 | 2,543 | 2,553 | 2,553 | -29 (-1.12%) | 313,500 |
6 Mar 2024 | JPY | 2,572 | 2,647 | 2,563 | 2,582 | 2,582 | -21 (-0.81%) | 226,800 |
5 Mar 2024 | JPY | 2,600 | 2,641 | 2,582 | 2,603 | 2,603 | -33 (-1.25%) | 142,700 |
4 Mar 2024 | JPY | 2,673 | 2,676 | 2,600 | 2,636 | 2,636 | -18 (-0.68%) | 169,300 |
1 Mar 2024 | JPY | 2,663 | 2,673 | 2,632 | 2,654 | 2,654 | -9 (-0.34%) | 179,000 |
29 Feb 2024 | JPY | 2,640 | 2,675 | 2,617 | 2,663 | 2,663 | +23 (+0.87%) | 175,300 |
28 Feb 2024 | JPY | 2,650 | 2,673 | 2,629 | 2,640 | 2,640 | -6 (-0.23%) | 192,300 |
27 Feb 2024 | JPY | 2,496 | 2,656 | 2,480 | 2,646 | 2,646 | +138 (+5.50%) | 323,400 |
26 Feb 2024 | JPY | 2,516 | 2,557 | 2,493 | 2,508 | 2,508 | +8 (+0.32%) | 168,600 |
22 Feb 2024 | JPY | 2,499 | 2,521 | 2,458 | 2,500 | 2,500 | +25 (+1.01%) | 186,800 |
21 Feb 2024 | JPY | 2,488 | 2,513 | 2,470 | 2,475 | 2,475 | -18 (-0.72%) | 119,800 |
20 Feb 2024 | JPY | 2,538 | 2,545 | 2,474 | 2,493 | 2,493 | -27 (-1.07%) | 154,900 |