Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,470 | 2,533 | 2,458 | 2,520 | 2,520 | +61 (+2.48%) | 265,400 |
16 Feb 2024 | JPY | 2,349 | 2,480 | 2,343 | 2,459 | 2,459 | +126 (+5.40%) | 392,500 |
15 Feb 2024 | JPY | 2,365 | 2,394 | 2,309 | 2,333 | 2,333 | -27 (-1.14%) | 142,300 |
14 Feb 2024 | JPY | 2,370 | 2,370 | 2,311 | 2,360 | 2,360 | -32 (-1.34%) | 209,700 |
13 Feb 2024 | JPY | 2,360 | 2,397 | 2,350 | 2,392 | 2,392 | +45 (+1.92%) | 140,100 |
9 Feb 2024 | JPY | 2,340 | 2,357 | 2,307 | 2,347 | 2,347 | +17 (+0.73%) | 115,000 |
8 Feb 2024 | JPY | 2,401 | 2,401 | 2,330 | 2,330 | 2,330 | -64 (-2.67%) | 255,500 |
7 Feb 2024 | JPY | 2,411 | 2,433 | 2,375 | 2,394 | 2,394 | -49 (-2.01%) | 178,800 |
6 Feb 2024 | JPY | 2,516 | 2,520 | 2,401 | 2,443 | 2,443 | -73 (-2.90%) | 288,600 |
5 Feb 2024 | JPY | 2,530 | 2,550 | 2,472 | 2,516 | 2,516 | +23 (+0.92%) | 333,100 |
2 Feb 2024 | JPY | 2,363 | 2,538 | 2,294 | 2,493 | 2,493 | +141 (+5.99%) | 684,400 |
1 Feb 2024 | JPY | 2,324 | 2,395 | 2,295 | 2,352 | 2,352 | +66 (+2.89%) | 599,100 |
31 Jan 2024 | JPY | 2,268 | 2,315 | 2,197 | 2,286 | 2,286 | -82 (-3.46%) | 967,900 |
30 Jan 2024 | JPY | 2,377 | 2,411 | 2,338 | 2,368 | 2,368 | -9 (-0.38%) | 257,600 |
29 Jan 2024 | JPY | 2,420 | 2,426 | 2,361 | 2,377 | 2,377 | -34 (-1.41%) | 157,500 |
26 Jan 2024 | JPY | 2,439 | 2,459 | 2,397 | 2,411 | 2,411 | -28 (-1.15%) | 151,700 |
25 Jan 2024 | JPY | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | +48 (+2.01%) | 212,100 |
24 Jan 2024 | JPY | 2,392 | 2,417 | 2,361 | 2,391 | 2,391 | -17 (-0.71%) | 224,200 |
23 Jan 2024 | JPY | 2,412 | 2,455 | 2,392 | 2,408 | 2,408 | +21 (+0.88%) | 194,000 |
22 Jan 2024 | JPY | 2,397 | 2,412 | 2,356 | 2,387 | 2,387 | +21 (+0.89%) | 175,600 |
19 Jan 2024 | JPY | 2,339 | 2,375 | 2,327 | 2,366 | 2,366 | +24 (+1.02%) | 139,400 |
18 Jan 2024 | JPY | 2,347 | 2,369 | 2,333 | 2,342 | 2,342 | -11 (-0.47%) | 129,300 |
17 Jan 2024 | JPY | 2,407 | 2,415 | 2,344 | 2,353 | 2,353 | -15 (-0.63%) | 146,800 |
16 Jan 2024 | JPY | 2,388 | 2,407 | 2,361 | 2,368 | 2,368 | -25 (-1.04%) | 228,600 |
15 Jan 2024 | JPY | 2,388 | 2,407 | 2,368 | 2,393 | 2,393 | -8 (-0.33%) | 26,700 |
12 Jan 2024 | JPY | 2,490 | 2,490 | 2,399 | 2,401 | 2,401 | -80 (-3.22%) | 204,900 |
11 Jan 2024 | JPY | 2,470 | 2,496 | 2,450 | 2,481 | 2,481 | +32 (+1.31%) | 209,500 |
10 Jan 2024 | JPY | 2,442 | 2,480 | 2,405 | 2,449 | 2,449 | +8 (+0.33%) | 202,500 |
9 Jan 2024 | JPY | 2,385 | 2,449 | 2,385 | 2,441 | 2,441 | +64 (+2.69%) | 223,400 |
5 Jan 2024 | JPY | 2,429 | 2,440 | 2,372 | 2,377 | 2,377 | -31 (-1.29%) | 186,500 |