Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,416 | 2,419 | 2,369 | 2,408 | 2,408 | -24 (-0.99%) | 159,800 |
29 Dec 2023 | JPY | 2,437 | 2,460 | 2,410 | 2,432 | 2,432 | -18 (-0.73%) | 178,200 |
28 Dec 2023 | JPY | 2,379 | 2,450 | 2,370 | 2,450 | 2,450 | +68 (+2.85%) | 182,700 |
27 Dec 2023 | JPY | 2,345 | 2,389 | 2,336 | 2,382 | 2,382 | +50 (+2.14%) | 238,100 |
26 Dec 2023 | JPY | 2,320 | 2,345 | 2,316 | 2,332 | 2,332 | +14 (+0.60%) | 136,600 |
25 Dec 2023 | JPY | 2,341 | 2,349 | 2,306 | 2,318 | 2,318 | -31 (-1.32%) | 164,500 |
22 Dec 2023 | JPY | 2,327 | 2,363 | 2,321 | 2,349 | 2,349 | +22 (+0.95%) | 181,700 |
21 Dec 2023 | JPY | 2,321 | 2,359 | 2,310 | 2,327 | 2,327 | -44 (-1.86%) | 170,500 |
20 Dec 2023 | JPY | 2,417 | 2,450 | 2,365 | 2,371 | 2,371 | -24 (-1.00%) | 227,500 |
19 Dec 2023 | JPY | 2,346 | 2,395 | 2,340 | 2,395 | 2,395 | +43 (+1.83%) | 233,600 |
18 Dec 2023 | JPY | 2,360 | 2,375 | 2,293 | 2,352 | 2,352 | -33 (-1.38%) | 345,700 |
15 Dec 2023 | JPY | 2,364 | 2,402 | 2,360 | 2,385 | 2,385 | +52 (+2.23%) | 289,200 |
14 Dec 2023 | JPY | 2,346 | 2,378 | 2,295 | 2,333 | 2,333 | -7 (-0.30%) | 239,500 |
13 Dec 2023 | JPY | 2,272 | 2,364 | 2,266 | 2,340 | 2,340 | +71 (+3.13%) | 318,000 |
12 Dec 2023 | JPY | 2,326 | 2,355 | 2,252 | 2,269 | 2,269 | -23 (-1.00%) | 215,800 |
11 Dec 2023 | JPY | 2,258 | 2,306 | 2,217 | 2,292 | 2,292 | +69 (+3.10%) | 317,600 |
8 Dec 2023 | JPY | 2,205 | 2,249 | 2,200 | 2,223 | 2,223 | -16 (-0.71%) | 232,500 |
7 Dec 2023 | JPY | 2,276 | 2,284 | 2,226 | 2,239 | 2,239 | -65 (-2.82%) | 307,200 |
6 Dec 2023 | JPY | 2,244 | 2,306 | 2,226 | 2,304 | 2,304 | +96 (+4.35%) | 397,600 |
5 Dec 2023 | JPY | 2,181 | 2,307 | 2,181 | 2,208 | 2,208 | +72 (+3.37%) | 742,500 |
4 Dec 2023 | JPY | 2,147 | 2,160 | 2,095 | 2,136 | 2,136 | -11 (-0.51%) | 408,600 |
1 Dec 2023 | JPY | 2,233 | 2,240 | 2,146 | 2,147 | 2,147 | -120 (-5.29%) | 491,300 |
30 Nov 2023 | JPY | 2,330 | 2,373 | 2,263 | 2,267 | 2,267 | -33 (-1.43%) | 475,900 |
29 Nov 2023 | JPY | 2,261 | 2,345 | 2,261 | 2,300 | 2,300 | +82 (+3.70%) | 454,100 |
28 Nov 2023 | JPY | 2,216 | 2,255 | 2,192 | 2,218 | 2,218 | +8 (+0.36%) | 473,400 |
27 Nov 2023 | JPY | 2,151 | 2,215 | 2,134 | 2,210 | 2,210 | +83 (+3.90%) | 562,700 |
24 Nov 2023 | JPY | 2,110 | 2,146 | 2,095 | 2,127 | 2,127 | -19 (-0.89%) | 304,200 |
22 Nov 2023 | JPY | 2,142 | 2,178 | 2,137 | 2,146 | 2,146 | -19 (-0.88%) | 153,500 |
21 Nov 2023 | JPY | 2,143 | 2,208 | 2,122 | 2,165 | 2,165 | +13 (+0.60%) | 205,000 |
20 Nov 2023 | JPY | 2,145 | 2,213 | 2,131 | 2,152 | 2,152 | +38 (+1.80%) | 484,800 |