| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 827.5 | 837.5 | 790.5 | 804 | 804 | -32.5 (-3.89%) | 133,600 |
| 28 Sep 2015 | JPY | 839.5 | 845 | 819.5 | 836.5 | 836.5 | -33.5 (-3.85%) | 143,400 |
| 25 Sep 2015 | JPY | 857.5 | 874.5 | 852 | 870 | 870 | +26 (+3.08%) | 245,600 |
| 24 Sep 2015 | JPY | 842.5 | 857 | 841 | 844 | 844 | -1 (-0.12%) | 73,400 |
| 18 Sep 2015 | JPY | 868.5 | 868.5 | 842 | 845 | 845 | -19.5 (-2.26%) | 121,200 |
| 17 Sep 2015 | JPY | 874 | 874 | 859 | 864.5 | 864.5 | +4 (+0.46%) | 98,400 |
| 16 Sep 2015 | JPY | 886.5 | 889 | 850.5 | 860.5 | 860.5 | -6.5 (-0.75%) | 91,200 |
| 15 Sep 2015 | JPY | 861.5 | 885 | 861.5 | 867 | 867 | +6 (+0.70%) | 101,800 |
| 14 Sep 2015 | JPY | 879 | 879 | 850 | 861 | 861 | 0.0 (0.0%) | 107,800 |
| 11 Sep 2015 | JPY | 832.5 | 871 | 832.5 | 861 | 861 | +12.5 (+1.47%) | 130,200 |
| 10 Sep 2015 | JPY | 812.5 | 879 | 810 | 848.5 | 848.5 | +16.5 (+1.98%) | 169,200 |
| 9 Sep 2015 | JPY | 823.5 | 835 | 787.5 | 832 | 832 | +48.5 (+6.19%) | 160,600 |
| 8 Sep 2015 | JPY | 835 | 835 | 781.5 | 783.5 | 783.5 | -42 (-5.09%) | 217,800 |
| 7 Sep 2015 | JPY | 805 | 837.5 | 805 | 825.5 | 825.5 | -14.5 (-1.73%) | 151,600 |
| 4 Sep 2015 | JPY | 885.5 | 886.5 | 817.5 | 840 | 840 | -44 (-4.98%) | 217,200 |
| 3 Sep 2015 | JPY | 902.5 | 904.5 | 879 | 884 | 884 | +12 (+1.38%) | 113,000 |
| 2 Sep 2015 | JPY | 860 | 904.5 | 860 | 872 | 872 | -24.5 (-2.73%) | 184,800 |
| 1 Sep 2015 | JPY | 937.5 | 937.5 | 881 | 896.5 | 896.5 | -55.5 (-5.83%) | 204,200 |
| 31 Aug 2015 | JPY | 977.5 | 978.5 | 922.5 | 952 | 952 | -25 (-2.56%) | 205,800 |
| 28 Aug 2015 | JPY | 1,000 | 1,031.5 | 956.5 | 977 | 977 | -7 (-0.71%) | 238,400 |
| 27 Aug 2015 | JPY | 990 | 1,025 | 940 | 984 | 984 | +745.562 (+312.69%) | 254,200 |
| 27 Aug 2015 |
|
|||||||
| 26 Aug 2015 | JPY | 926.25 | 966.25 | 905 | 953.75 | 953.75 | +51.25 (+5.68%) | 213,600 |
| 25 Aug 2015 | JPY | 851.25 | 981.25 | 835 | 902.5 | 902.5 | -1.25 (-0.14%) | 317,200 |
| 24 Aug 2015 | JPY | 980 | 1,015 | 895 | 903.75 | 903.75 | -128.75 (-12.47%) | 380,000 |
| 21 Aug 2015 | JPY | 1,017.5 | 1,060 | 1,017.5 | 1,032.5 | 1,032.5 | -37.5 (-3.50%) | 316,000 |
| 20 Aug 2015 | JPY | 1,042.5 | 1,075 | 1,026.25 | 1,070 | 1,070 | +27.5 (+2.64%) | 180,400 |
| 19 Aug 2015 | JPY | 1,065 | 1,078.75 | 1,012.5 | 1,042.5 | 1,042.5 | -53.75 (-4.90%) | 273,600 |
| 18 Aug 2015 | JPY | 1,100 | 1,121.25 | 1,057.5 | 1,096.25 | 1,096.25 | +21.25 (+1.98%) | 246,800 |
| 17 Aug 2015 | JPY | 1,037.5 | 1,077.5 | 1,037.5 | 1,075 | 1,075 | +56.25 (+5.52%) | 270,400 |
| 14 Aug 2015 | JPY | 1,002.5 | 1,030 | 1,002.5 | 1,018.75 | 1,018.75 | +11.25 (+1.12%) | 212,800 |
