| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | JPY | 987.5 | 1,023.75 | 982.5 | 1,007.5 | 1,007.5 | +5 (+0.50%) | 179,600 |
| 12 Aug 2015 | JPY | 1,005 | 1,020 | 985 | 1,002.5 | 1,002.5 | -22.5 (-2.20%) | 116,400 |
| 11 Aug 2015 | JPY | 1,037.5 | 1,037.5 | 985 | 1,025 | 1,025 | 0.0 (0.0%) | 209,600 |
| 10 Aug 2015 | JPY | 987.5 | 1,035 | 972.5 | 1,025 | 1,025 | +36.25 (+3.67%) | 230,000 |
| 7 Aug 2015 | JPY | 975 | 1,000 | 955 | 988.75 | 988.75 | -11.25 (-1.13%) | 290,000 |
| 6 Aug 2015 | JPY | 968.75 | 1,011.25 | 956.25 | 1,000 | 1,000 | +13.75 (+1.39%) | 184,400 |
| 5 Aug 2015 | JPY | 1,065 | 1,087.5 | 975 | 986.25 | 986.25 | -52.5 (-5.05%) | 446,000 |
| 4 Aug 2015 | JPY | 992.5 | 1,060 | 991.25 | 1,038.75 | 1,038.75 | +50 (+5.06%) | 428,000 |
| 3 Aug 2015 | JPY | 920 | 1,062.5 | 918.75 | 988.75 | 988.75 | +76.25 (+8.36%) | 841,600 |
| 31 Jul 2015 | JPY | 942.5 | 990 | 906.25 | 912.5 | 912.5 | +5 (+0.55%) | 832,000 |
| 30 Jul 2015 | JPY | 893.75 | 911.25 | 893.75 | 907.5 | 907.5 | +13.75 (+1.54%) | 78,000 |
| 29 Jul 2015 | JPY | 925 | 926.25 | 887.5 | 893.75 | 893.75 | -15 (-1.65%) | 74,400 |
| 28 Jul 2015 | JPY | 891.25 | 925 | 875 | 908.75 | 908.75 | -17.5 (-1.89%) | 180,400 |
| 27 Jul 2015 | JPY | 932.5 | 935 | 896.25 | 926.25 | 926.25 | -20 (-2.11%) | 219,600 |
| 24 Jul 2015 | JPY | 935 | 946.25 | 917.5 | 946.25 | 946.25 | +3.75 (+0.40%) | 194,000 |
| 23 Jul 2015 | JPY | 920 | 956.25 | 917.5 | 942.5 | 942.5 | +30 (+3.29%) | 351,600 |
| 22 Jul 2015 | JPY | 912.5 | 926.25 | 903.75 | 912.5 | 912.5 | -10 (-1.08%) | 148,000 |
| 21 Jul 2015 | JPY | 891.25 | 936.25 | 885 | 922.5 | 922.5 | +48.75 (+5.58%) | 356,800 |
| 17 Jul 2015 | JPY | 865 | 886.25 | 842.5 | 873.75 | 873.75 | +3.75 (+0.43%) | 327,600 |
| 16 Jul 2015 | JPY | 920 | 925 | 856.25 | 870 | 870 | +82.5 (+10.48%) | 967,600 |
| 15 Jul 2015 | JPY | 800 | 800 | 778.75 | 787.5 | 787.5 | -7.5 (-0.94%) | 69,200 |
| 14 Jul 2015 | JPY | 802.5 | 807.5 | 792.5 | 795 | 795 | 0.0 (0.0%) | 136,800 |
| 13 Jul 2015 | JPY | 787.5 | 800 | 787.5 | 795 | 795 | +3.75 (+0.47%) | 70,000 |
| 10 Jul 2015 | JPY | 801.25 | 817.5 | 786.25 | 791.25 | 791.25 | -27.5 (-3.36%) | 102,400 |
| 9 Jul 2015 | JPY | 760 | 825 | 728 | 818.75 | 818.75 | +6.25 (+0.77%) | 235,600 |
| 8 Jul 2015 | JPY | 830 | 837.5 | 806.25 | 812.5 | 812.5 | -17.5 (-2.11%) | 207,200 |
| 7 Jul 2015 | JPY | 813.75 | 840 | 813.75 | 830 | 830 | +17.5 (+2.15%) | 63,200 |
| 6 Jul 2015 | JPY | 821.25 | 822.5 | 800 | 812.5 | 812.5 | -11.25 (-1.37%) | 56,400 |
| 3 Jul 2015 | JPY | 837.5 | 840 | 818.75 | 823.75 | 823.75 | -15 (-1.79%) | 59,200 |
| 2 Jul 2015 | JPY | 870 | 870 | 831.25 | 838.75 | 838.75 | -13.75 (-1.61%) | 103,200 |
