| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | JPY | 823.75 | 856.25 | 822.5 | 852.5 | 852.5 | +33.75 (+4.12%) | 248,800 |
| 30 Jun 2015 | JPY | 768.75 | 828.75 | 768.75 | 818.75 | 818.75 | +32.5 (+4.13%) | 203,200 |
| 29 Jun 2015 | JPY | 752.5 | 795 | 750 | 786.25 | 786.25 | -16.25 (-2.02%) | 173,600 |
| 26 Jun 2015 | JPY | 788.75 | 805 | 777.5 | 802.5 | 802.5 | +2.5 (+0.31%) | 88,800 |
| 25 Jun 2015 | JPY | 802.5 | 806.25 | 792.5 | 800 | 800 | -17.5 (-2.14%) | 76,400 |
| 24 Jun 2015 | JPY | 807.5 | 817.5 | 776.25 | 817.5 | 817.5 | +2.5 (+0.31%) | 153,600 |
| 23 Jun 2015 | JPY | 825 | 835 | 801.25 | 815 | 815 | -7.5 (-0.91%) | 164,800 |
| 22 Jun 2015 | JPY | 818.75 | 825 | 805 | 822.5 | 822.5 | +21.25 (+2.65%) | 118,800 |
| 19 Jun 2015 | JPY | 823.75 | 826.25 | 787.5 | 801.25 | 801.25 | -16.25 (-1.99%) | 214,400 |
| 18 Jun 2015 | JPY | 788.75 | 832.5 | 787.5 | 817.5 | 817.5 | +30 (+3.81%) | 672,400 |
| 17 Jun 2015 | JPY | 753.75 | 793.75 | 747 | 787.5 | 787.5 | +27.5 (+3.62%) | 295,200 |
| 16 Jun 2015 | JPY | 731.25 | 761.25 | 730 | 760 | 760 | +25.5 (+3.47%) | 148,800 |
| 15 Jun 2015 | JPY | 739.75 | 739.75 | 728.75 | 734.5 | 734.5 | +3 (+0.41%) | 63,200 |
| 12 Jun 2015 | JPY | 742.75 | 748 | 725 | 731.5 | 731.5 | +1.25 (+0.17%) | 96,400 |
| 11 Jun 2015 | JPY | 732 | 732 | 725 | 730.25 | 730.25 | +6 (+0.83%) | 60,400 |
| 10 Jun 2015 | JPY | 744.75 | 744.75 | 724 | 724.25 | 724.25 | -9.5 (-1.29%) | 88,800 |
| 9 Jun 2015 | JPY | 750 | 755 | 733.75 | 733.75 | 733.75 | -10 (-1.34%) | 157,200 |
| 8 Jun 2015 | JPY | 717.5 | 744.75 | 716.25 | 743.75 | 743.75 | +28.75 (+4.02%) | 229,200 |
| 5 Jun 2015 | JPY | 706.5 | 717.5 | 706.5 | 715 | 715 | +9.25 (+1.31%) | 100,000 |
| 4 Jun 2015 | JPY | 700.5 | 712.5 | 700.5 | 705.75 | 705.75 | +5 (+0.71%) | 87,600 |
| 3 Jun 2015 | JPY | 712.5 | 715 | 699.5 | 700.75 | 700.75 | -14 (-1.96%) | 152,000 |
| 2 Jun 2015 | JPY | 714.5 | 719.75 | 707.5 | 714.75 | 714.75 | -0.75 (-0.10%) | 102,400 |
| 1 Jun 2015 | JPY | 708.5 | 721.5 | 707.5 | 715.5 | 715.5 | +7 (+0.99%) | 90,400 |
| 29 May 2015 | JPY | 707 | 715 | 706.75 | 708.5 | 708.5 | -1.25 (-0.18%) | 48,800 |
| 28 May 2015 | JPY | 717.75 | 724.75 | 706.25 | 709.75 | 709.75 | -6 (-0.84%) | 58,800 |
| 27 May 2015 | JPY | 725 | 725 | 710 | 715.75 | 715.75 | -8 (-1.11%) | 102,800 |
| 26 May 2015 | JPY | 727.5 | 729.75 | 714 | 723.75 | 723.75 | +4.5 (+0.63%) | 122,800 |
| 25 May 2015 | JPY | 704.75 | 719.75 | 701.5 | 719.25 | 719.25 | +18 (+2.57%) | 129,600 |
| 22 May 2015 | JPY | 698 | 702.5 | 697.5 | 701.25 | 701.25 | +3.5 (+0.50%) | 55,600 |
| 21 May 2015 | JPY | 703.75 | 703.75 | 688.75 | 697.75 | 697.75 | -2 (-0.29%) | 108,400 |
