| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | JPY | 696.75 | 702.5 | 695 | 699.75 | 699.75 | +12 (+1.74%) | 86,000 |
| 19 May 2015 | JPY | 677.75 | 704.75 | 677.75 | 687.75 | 687.75 | +1.75 (+0.26%) | 238,800 |
| 18 May 2015 | JPY | 703.75 | 706.25 | 675.75 | 686 | 686 | -15 (-2.14%) | 197,200 |
| 15 May 2015 | JPY | 700 | 705.75 | 695 | 701 | 701 | +1.75 (+0.25%) | 68,400 |
| 14 May 2015 | JPY | 702 | 710.5 | 696.25 | 699.25 | 699.25 | -6.5 (-0.92%) | 69,200 |
| 13 May 2015 | JPY | 712 | 712.25 | 700.5 | 705.75 | 705.75 | -2.25 (-0.32%) | 56,800 |
| 12 May 2015 | JPY | 701.5 | 708.5 | 687.75 | 708 | 708 | +3 (+0.43%) | 99,200 |
| 11 May 2015 | JPY | 718.75 | 719.25 | 700.25 | 705 | 705 | -7.25 (-1.02%) | 105,600 |
| 8 May 2015 | JPY | 712.5 | 713.5 | 691.25 | 712.25 | 712.25 | +21.25 (+3.08%) | 145,600 |
| 7 May 2015 | JPY | 715 | 717.5 | 682.5 | 691 | 691 | -21.75 (-3.05%) | 205,600 |
| 1 May 2015 | JPY | 731.25 | 736.75 | 681.75 | 712.75 | 712.75 | -61 (-7.88%) | 745,600 |
| 30 Apr 2015 | JPY | 768.75 | 773.75 | 750 | 773.75 | 773.75 | +10 (+1.31%) | 132,800 |
| 28 Apr 2015 | JPY | 763.75 | 775 | 758.75 | 763.75 | 763.75 | +3.75 (+0.49%) | 206,800 |
| 27 Apr 2015 | JPY | 777.5 | 777.5 | 758.75 | 760 | 760 | +6.25 (+0.83%) | 72,800 |
| 24 Apr 2015 | JPY | 770 | 771.25 | 752.5 | 753.75 | 753.75 | -12.5 (-1.63%) | 141,200 |
| 23 Apr 2015 | JPY | 783.75 | 783.75 | 761.25 | 766.25 | 766.25 | -15 (-1.92%) | 164,400 |
| 22 Apr 2015 | JPY | 781.25 | 797.5 | 763.75 | 781.25 | 781.25 | -1.25 (-0.16%) | 184,800 |
| 21 Apr 2015 | JPY | 755 | 800 | 755 | 782.5 | 782.5 | +23.75 (+3.13%) | 206,000 |
| 20 Apr 2015 | JPY | 781.25 | 790 | 750 | 758.75 | 758.75 | -30 (-3.80%) | 411,200 |
| 17 Apr 2015 | JPY | 811.25 | 813.75 | 777.5 | 788.75 | 788.75 | -21.25 (-2.62%) | 374,000 |
| 16 Apr 2015 | JPY | 827.5 | 850 | 762.5 | 810 | 810 | -82.5 (-9.24%) | 1,003,600 |
| 15 Apr 2015 | JPY | 916.25 | 927.5 | 883.75 | 892.5 | 892.5 | -28.75 (-3.12%) | 178,000 |
| 14 Apr 2015 | JPY | 938.75 | 947.5 | 905 | 921.25 | 921.25 | -30 (-3.15%) | 182,800 |
| 13 Apr 2015 | JPY | 970 | 985 | 948.75 | 951.25 | 951.25 | -1.25 (-0.13%) | 164,400 |
| 10 Apr 2015 | JPY | 937.5 | 961.25 | 926.25 | 952.5 | 952.5 | +21.25 (+2.28%) | 95,600 |
| 9 Apr 2015 | JPY | 943.75 | 948.75 | 915 | 931.25 | 931.25 | +11.25 (+1.22%) | 145,200 |
| 8 Apr 2015 | JPY | 927.5 | 937.5 | 902.5 | 920 | 920 | -7.5 (-0.81%) | 176,000 |
| 7 Apr 2015 | JPY | 930 | 930 | 898.75 | 927.5 | 927.5 | +5 (+0.54%) | 89,600 |
| 6 Apr 2015 | JPY | 898.75 | 926.25 | 898.75 | 922.5 | 922.5 | +7.5 (+0.82%) | 88,400 |
| 3 Apr 2015 | JPY | 943.75 | 961.25 | 893.75 | 915 | 915 | -16.25 (-1.74%) | 140,000 |
