| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 920 | 966.25 | 920 | 931.25 | 931.25 | +7.5 (+0.81%) | 183,600 |
| 1 Apr 2015 | JPY | 910 | 930 | 891.25 | 923.75 | 923.75 | +1.25 (+0.14%) | 159,200 |
| 31 Mar 2015 | JPY | 872.5 | 925 | 865 | 922.5 | 922.5 | +60 (+6.96%) | 220,000 |
| 30 Mar 2015 | JPY | 847.5 | 872.5 | 827.5 | 862.5 | 862.5 | +7.5 (+0.88%) | 112,000 |
| 27 Mar 2015 | JPY | 862.5 | 892.5 | 826.25 | 855 | 855 | -8.75 (-1.01%) | 112,000 |
| 26 Mar 2015 | JPY | 873.75 | 880 | 850 | 863.75 | 863.75 | -11.25 (-1.29%) | 128,000 |
| 25 Mar 2015 | JPY | 817.5 | 885 | 813.75 | 875 | 875 | +46.25 (+5.58%) | 174,800 |
| 24 Mar 2015 | JPY | 833.75 | 838.75 | 806.25 | 828.75 | 828.75 | -22.5 (-2.64%) | 126,000 |
| 23 Mar 2015 | JPY | 852.5 | 886.25 | 847.5 | 851.25 | 851.25 | +7.5 (+0.89%) | 179,200 |
| 20 Mar 2015 | JPY | 823.75 | 850 | 815 | 843.75 | 843.75 | +30 (+3.69%) | 92,800 |
| 19 Mar 2015 | JPY | 805 | 822.5 | 800 | 813.75 | 813.75 | -18.75 (-2.25%) | 144,800 |
| 18 Mar 2015 | JPY | 843.75 | 853.75 | 800 | 832.5 | 832.5 | -6.25 (-0.75%) | 214,800 |
| 17 Mar 2015 | JPY | 791.25 | 843.75 | 791.25 | 838.75 | 838.75 | +42.5 (+5.34%) | 293,600 |
| 16 Mar 2015 | JPY | 800 | 822.5 | 783.75 | 796.25 | 796.25 | +13.75 (+1.76%) | 219,600 |
| 13 Mar 2015 | JPY | 770 | 807.5 | 753.75 | 782.5 | 782.5 | +28.75 (+3.81%) | 424,400 |
| 12 Mar 2015 | JPY | 695 | 807.5 | 695 | 753.75 | 753.75 | +66.5 (+9.68%) | 556,000 |
| 11 Mar 2015 | JPY | 687.75 | 691.75 | 681.5 | 687.25 | 687.25 | -0.5 (-0.07%) | 84,000 |
| 10 Mar 2015 | JPY | 682.5 | 690 | 680.5 | 687.75 | 687.75 | +7.5 (+1.10%) | 122,800 |
| 9 Mar 2015 | JPY | 683 | 692.5 | 676 | 680.25 | 680.25 | +8 (+1.19%) | 169,200 |
| 6 Mar 2015 | JPY | 672.5 | 681 | 656.75 | 672.25 | 672.25 | +3.25 (+0.49%) | 212,000 |
| 5 Mar 2015 | JPY | 648.75 | 672.5 | 642.5 | 669 | 669 | +29 (+4.53%) | 318,000 |
| 4 Mar 2015 | JPY | 645 | 645 | 627.75 | 640 | 640 | +6.5 (+1.03%) | 59,600 |
| 3 Mar 2015 | JPY | 637.25 | 649.25 | 627.5 | 633.5 | 633.5 | -3.75 (-0.59%) | 70,800 |
| 2 Mar 2015 | JPY | 643 | 669 | 632 | 637.25 | 637.25 | +0.25 (+0.04%) | 286,800 |
| 27 Feb 2015 | JPY | 627.75 | 649 | 626.75 | 637 | 637 | +15.75 (+2.54%) | 253,200 |
| 26 Feb 2015 | JPY | 620 | 625 | 617.5 | 621.25 | 621.25 | +3.75 (+0.61%) | 41,200 |
| 25 Feb 2015 | JPY | 628.25 | 628.25 | 617.5 | 617.5 | 617.5 | -10.75 (-1.71%) | 40,800 |
| 24 Feb 2015 | JPY | 629.75 | 636.25 | 615 | 628.25 | 628.25 | +2.5 (+0.40%) | 109,200 |
| 23 Feb 2015 | JPY | 630.25 | 630.25 | 612.5 | 625.75 | 625.75 | +2.75 (+0.44%) | 62,400 |
| 20 Feb 2015 | JPY | 632.5 | 632.5 | 620 | 623 | 623 | -4.5 (-0.72%) | 34,400 |
