Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,082 | 2,116 | 2,069 | 2,114 | 2,114 | +9 (+0.43%) | 278,500 |
16 Nov 2023 | JPY | 2,110 | 2,193 | 2,058 | 2,105 | 2,105 | +9 (+0.43%) | 473,400 |
15 Nov 2023 | JPY | 2,077 | 2,099 | 2,038 | 2,096 | 2,096 | +31 (+1.50%) | 558,700 |
14 Nov 2023 | JPY | 2,081 | 2,116 | 2,058 | 2,065 | 2,065 | -28 (-1.34%) | 333,200 |
13 Nov 2023 | JPY | 2,135 | 2,147 | 2,041 | 2,093 | 2,093 | -24 (-1.13%) | 617,600 |
10 Nov 2023 | JPY | 2,189 | 2,193 | 2,084 | 2,117 | 2,117 | -79 (-3.60%) | 495,500 |
9 Nov 2023 | JPY | 2,208 | 2,215 | 2,084 | 2,196 | 2,196 | -8 (-0.36%) | 501,200 |
8 Nov 2023 | JPY | 2,096 | 2,230 | 2,096 | 2,204 | 2,204 | +119 (+5.71%) | 754,400 |
7 Nov 2023 | JPY | 2,189 | 2,191 | 2,061 | 2,085 | 2,085 | -110 (-5.01%) | 816,800 |
6 Nov 2023 | JPY | 2,175 | 2,202 | 2,104 | 2,195 | 2,195 | +33 (+1.53%) | 672,300 |
2 Nov 2023 | JPY | 2,192 | 2,300 | 2,111 | 2,162 | 2,162 | -58 (-2.61%) | 1,355,100 |
1 Nov 2023 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -500 (-18.38%) | 173,800 |
31 Oct 2023 | JPY | 2,565 | 2,752 | 2,548 | 2,720 | 2,720 | +188 (+7.42%) | 335,500 |
30 Oct 2023 | JPY | 2,515 | 2,537 | 2,481 | 2,532 | 2,532 | +17 (+0.68%) | 189,000 |
27 Oct 2023 | JPY | 2,438 | 2,515 | 2,433 | 2,515 | 2,515 | +77 (+3.16%) | 161,800 |
26 Oct 2023 | JPY | 2,449 | 2,487 | 2,417 | 2,438 | 2,438 | -61 (-2.44%) | 168,900 |
25 Oct 2023 | JPY | 2,536 | 2,566 | 2,483 | 2,499 | 2,499 | -51 (-2%) | 163,400 |
24 Oct 2023 | JPY | 2,490 | 2,557 | 2,440 | 2,550 | 2,550 | +60 (+2.41%) | 182,300 |
23 Oct 2023 | JPY | 2,491 | 2,511 | 2,477 | 2,490 | 2,490 | -30 (-1.19%) | 178,300 |
20 Oct 2023 | JPY | 2,540 | 2,544 | 2,511 | 2,520 | 2,520 | -38 (-1.49%) | 96,400 |
19 Oct 2023 | JPY | 2,551 | 2,607 | 2,551 | 2,558 | 2,558 | -49 (-1.88%) | 75,500 |
18 Oct 2023 | JPY | 2,628 | 2,628 | 2,582 | 2,607 | 2,607 | -16 (-0.61%) | 80,200 |
17 Oct 2023 | JPY | 2,621 | 2,652 | 2,604 | 2,623 | 2,623 | +48 (+1.86%) | 66,900 |
16 Oct 2023 | JPY | 2,590 | 2,613 | 2,570 | 2,575 | 2,575 | -30 (-1.15%) | 86,200 |
13 Oct 2023 | JPY | 2,699 | 2,702 | 2,604 | 2,605 | 2,605 | -105 (-3.87%) | 101,300 |
12 Oct 2023 | JPY | 2,680 | 2,710 | 2,650 | 2,710 | 2,710 | +22 (+0.82%) | 84,400 |
11 Oct 2023 | JPY | 2,745 | 2,748 | 2,682 | 2,688 | 2,688 | -67 (-2.43%) | 78,800 |
10 Oct 2023 | JPY | 2,709 | 2,783 | 2,696 | 2,755 | 2,755 | +62 (+2.30%) | 117,800 |
6 Oct 2023 | JPY | 2,745 | 2,754 | 2,684 | 2,693 | 2,693 | -20 (-0.74%) | 114,200 |
5 Oct 2023 | JPY | 2,627 | 2,732 | 2,617 | 2,713 | 2,713 | +97 (+3.71%) | 223,600 |