| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | JPY | 627.5 | 634.25 | 622.75 | 627.5 | 627.5 | +4 (+0.64%) | 127,600 |
| 18 Feb 2015 | JPY | 630 | 630 | 623 | 623.5 | 623.5 | -5 (-0.80%) | 38,400 |
| 17 Feb 2015 | JPY | 632.25 | 632.25 | 623.25 | 628.5 | 628.5 | 0.0 (0.0%) | 48,800 |
| 16 Feb 2015 | JPY | 630 | 637.5 | 625.25 | 628.5 | 628.5 | +2 (+0.32%) | 83,600 |
| 13 Feb 2015 | JPY | 631.25 | 631.25 | 617.5 | 626.5 | 626.5 | +1.25 (+0.20%) | 92,000 |
| 12 Feb 2015 | JPY | 611.25 | 637.5 | 611.25 | 625.25 | 625.25 | +5.75 (+0.93%) | 140,800 |
| 10 Feb 2015 | JPY | 625 | 627.5 | 606 | 619.5 | 619.5 | +5.25 (+0.85%) | 120,800 |
| 9 Feb 2015 | JPY | 625 | 626.25 | 602.75 | 614.25 | 614.25 | -5.75 (-0.93%) | 86,000 |
| 6 Feb 2015 | JPY | 597 | 621.25 | 597 | 620 | 620 | +30.5 (+5.17%) | 154,800 |
| 5 Feb 2015 | JPY | 586.5 | 592.25 | 575 | 589.5 | 589.5 | -2.25 (-0.38%) | 68,400 |
| 4 Feb 2015 | JPY | 587.5 | 598.75 | 586.75 | 591.75 | 591.75 | +6.75 (+1.15%) | 54,000 |
| 3 Feb 2015 | JPY | 612.75 | 614.25 | 575 | 585 | 585 | -32.5 (-5.26%) | 189,600 |
| 2 Feb 2015 | JPY | 620 | 660.75 | 604 | 617.5 | 617.5 | +72.5 (+13.30%) | 574,400 |
| 30 Jan 2015 | JPY | 550 | 566.5 | 545 | 545 | 545 | +2.5 (+0.46%) | 148,400 |
| 29 Jan 2015 | JPY | 575.25 | 580.25 | 542.5 | 542.5 | 542.5 | -40.25 (-6.91%) | 233,200 |
| 28 Jan 2015 | JPY | 600 | 602.5 | 582.5 | 582.75 | 582.75 | -4.75 (-0.81%) | 98,400 |
| 27 Jan 2015 | JPY | 600 | 600 | 587.5 | 587.5 | 587.5 | -12.5 (-2.08%) | 66,800 |
| 26 Jan 2015 | JPY | 600 | 607.25 | 588.25 | 600 | 600 | +2.5 (+0.42%) | 27,600 |
| 23 Jan 2015 | JPY | 612.5 | 613.75 | 594.75 | 597.5 | 597.5 | -15 (-2.45%) | 42,000 |
| 22 Jan 2015 | JPY | 585 | 614 | 583 | 612.5 | 612.5 | +27.5 (+4.70%) | 90,400 |
| 21 Jan 2015 | JPY | 605 | 607.25 | 585 | 585 | 585 | -20.25 (-3.35%) | 59,600 |
| 20 Jan 2015 | JPY | 607.75 | 607.75 | 600 | 605.25 | 605.25 | -4 (-0.66%) | 41,600 |
| 19 Jan 2015 | JPY | 612.5 | 612.5 | 606.25 | 609.25 | 609.25 | +4.25 (+0.70%) | 19,600 |
| 16 Jan 2015 | JPY | 615.25 | 618 | 600 | 605 | 605 | -15 (-2.42%) | 91,200 |
| 15 Jan 2015 | JPY | 614.75 | 620 | 610.5 | 620 | 620 | +5.75 (+0.94%) | 122,400 |
| 14 Jan 2015 | JPY | 607.5 | 615 | 606.25 | 614.25 | 614.25 | +10.5 (+1.74%) | 63,600 |
| 13 Jan 2015 | JPY | 604 | 609.75 | 602 | 603.75 | 603.75 | +0.5 (+0.08%) | 65,200 |
| 9 Jan 2015 | JPY | 602.5 | 608.75 | 602.5 | 603.25 | 603.25 | -7.25 (-1.19%) | 44,400 |
| 8 Jan 2015 | JPY | 612.5 | 612.5 | 610 | 610.5 | 610.5 | -2.5 (-0.41%) | 49,600 |
| 7 Jan 2015 | JPY | 612.25 | 613 | 605 | 613 | 613 | +0.75 (+0.12%) | 36,400 |
