| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 612.5 | 615 | 607.5 | 612.25 | 612.25 | -6.5 (-1.05%) | 56,000 |
| 5 Jan 2015 | JPY | 611 | 620.5 | 602.5 | 618.75 | 618.75 | +7.75 (+1.27%) | 58,800 |
| 30 Dec 2014 | JPY | 618 | 618 | 602.5 | 611 | 611 | -5 (-0.81%) | 35,600 |
| 29 Dec 2014 | JPY | 609.5 | 616 | 605.75 | 616 | 616 | +10.5 (+1.73%) | 107,200 |
| 26 Dec 2014 | JPY | 605 | 608.75 | 600 | 605.5 | 605.5 | +5.5 (+0.92%) | 52,800 |
| 25 Dec 2014 | JPY | 602.5 | 607.5 | 598.75 | 600 | 600 | -3.75 (-0.62%) | 102,000 |
| 24 Dec 2014 | JPY | 614 | 616.5 | 601.5 | 603.75 | 603.75 | +2.25 (+0.37%) | 93,600 |
| 22 Dec 2014 | JPY | 612 | 612 | 601.25 | 601.5 | 601.5 | -10.5 (-1.72%) | 30,400 |
| 19 Dec 2014 | JPY | 587.75 | 612 | 587.75 | 612 | 612 | +25.75 (+4.39%) | 120,400 |
| 18 Dec 2014 | JPY | 582.75 | 590 | 582.75 | 586.25 | 586.25 | -3.25 (-0.55%) | 268,000 |
| 17 Dec 2014 | JPY | 587.5 | 592.25 | 585 | 589.5 | 589.5 | +3.25 (+0.55%) | 36,000 |
| 16 Dec 2014 | JPY | 592.5 | 597 | 577.75 | 586.25 | 586.25 | -7.5 (-1.26%) | 121,600 |
| 15 Dec 2014 | JPY | 579.75 | 599.25 | 577.5 | 593.75 | 593.75 | +14 (+2.41%) | 192,400 |
| 12 Dec 2014 | JPY | 598 | 607.25 | 579 | 579.75 | 579.75 | -23.5 (-3.90%) | 129,600 |
| 11 Dec 2014 | JPY | 616 | 616 | 602.5 | 603.25 | 603.25 | -12.75 (-2.07%) | 62,400 |
| 10 Dec 2014 | JPY | 617.5 | 621.5 | 612.75 | 616 | 616 | -3.25 (-0.52%) | 99,600 |
| 9 Dec 2014 | JPY | 625 | 625 | 618.75 | 619.25 | 619.25 | -9.75 (-1.55%) | 48,400 |
| 8 Dec 2014 | JPY | 620 | 632.75 | 616.5 | 629 | 629 | +5 (+0.80%) | 72,400 |
| 5 Dec 2014 | JPY | 625 | 628.5 | 620.75 | 624 | 624 | -4.25 (-0.68%) | 43,200 |
| 4 Dec 2014 | JPY | 625.25 | 636.25 | 625.25 | 628.25 | 628.25 | +5.75 (+0.92%) | 50,800 |
| 3 Dec 2014 | JPY | 624.75 | 636.25 | 622.5 | 622.5 | 622.5 | -14.75 (-2.31%) | 139,200 |
| 2 Dec 2014 | JPY | 632.5 | 637.25 | 629.75 | 637.25 | 637.25 | +4.75 (+0.75%) | 100,800 |
| 1 Dec 2014 | JPY | 609.25 | 636.75 | 609.25 | 632.5 | 632.5 | +12 (+1.93%) | 69,200 |
| 28 Nov 2014 | JPY | 615 | 621 | 612.75 | 620.5 | 620.5 | +5.5 (+0.89%) | 64,800 |
| 27 Nov 2014 | JPY | 624 | 624 | 612.5 | 615 | 615 | -4.75 (-0.77%) | 106,000 |
| 26 Nov 2014 | JPY | 597 | 625 | 590.25 | 619.75 | 619.75 | +39.5 (+6.81%) | 328,800 |
| 25 Nov 2014 | JPY | 575 | 584 | 575 | 580.25 | 580.25 | +4 (+0.69%) | 53,600 |
| 21 Nov 2014 | JPY | 577 | 582.25 | 573.5 | 576.25 | 576.25 | -8.5 (-1.45%) | 70,800 |
| 20 Nov 2014 | JPY | 575.75 | 586.25 | 575.75 | 584.75 | 584.75 | +9 (+1.56%) | 86,800 |
| 19 Nov 2014 | JPY | 574.25 | 579 | 570 | 575.75 | 575.75 | +9 (+1.59%) | 197,600 |
