| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 550.75 | 566.75 | 550.75 | 566.75 | 566.75 | +3.5 (+0.62%) | 34,400 |
| 17 Nov 2014 | JPY | 579.5 | 579.5 | 562.5 | 563.25 | 563.25 | -10.25 (-1.79%) | 22,800 |
| 14 Nov 2014 | JPY | 570 | 577.5 | 569.5 | 573.5 | 573.5 | +3.75 (+0.66%) | 73,200 |
| 13 Nov 2014 | JPY | 570 | 571.25 | 563.25 | 569.75 | 569.75 | 0.0 (0.0%) | 58,000 |
| 12 Nov 2014 | JPY | 562.5 | 570 | 560.75 | 569.75 | 569.75 | +10 (+1.79%) | 61,200 |
| 11 Nov 2014 | JPY | 567.25 | 567.25 | 552.75 | 559.75 | 559.75 | -7.75 (-1.37%) | 36,800 |
| 10 Nov 2014 | JPY | 550 | 571 | 542.75 | 567.5 | 567.5 | +19.5 (+3.56%) | 102,000 |
| 7 Nov 2014 | JPY | 527.75 | 549.75 | 527.75 | 548 | 548 | +25.5 (+4.88%) | 102,400 |
| 6 Nov 2014 | JPY | 530 | 533.75 | 522.5 | 522.5 | 522.5 | -2 (-0.38%) | 69,600 |
| 5 Nov 2014 | JPY | 529.75 | 530 | 521.25 | 524.5 | 524.5 | +1.5 (+0.29%) | 32,800 |
| 4 Nov 2014 | JPY | 540 | 544.5 | 522.75 | 523 | 523 | -42 (-7.43%) | 198,800 |
| 31 Oct 2014 | JPY | 562.5 | 570.75 | 543.75 | 565 | 565 | -1 (-0.18%) | 146,000 |
| 30 Oct 2014 | JPY | 562.5 | 572 | 537.5 | 566 | 566 | +3.5 (+0.62%) | 148,400 |
| 29 Oct 2014 | JPY | 561 | 572.5 | 559 | 562.5 | 562.5 | +12.5 (+2.27%) | 172,400 |
| 28 Oct 2014 | JPY | 550.25 | 552.5 | 545.25 | 550 | 550 | -2.5 (-0.45%) | 45,200 |
| 27 Oct 2014 | JPY | 564.25 | 564.75 | 550.5 | 552.5 | 552.5 | -10.5 (-1.87%) | 52,400 |
| 24 Oct 2014 | JPY | 541.25 | 563.75 | 541.25 | 563 | 563 | +28 (+5.23%) | 167,200 |
| 23 Oct 2014 | JPY | 531.25 | 536.5 | 528.25 | 535 | 535 | 0.0 (0.0%) | 26,400 |
| 22 Oct 2014 | JPY | 540 | 541.25 | 527.5 | 535 | 535 | -3.25 (-0.60%) | 26,400 |
| 21 Oct 2014 | JPY | 527.5 | 542.25 | 527.5 | 538.25 | 538.25 | +7 (+1.32%) | 53,600 |
| 20 Oct 2014 | JPY | 529.75 | 532.5 | 525.25 | 531.25 | 531.25 | +1.5 (+0.28%) | 30,400 |
| 17 Oct 2014 | JPY | 525 | 535 | 525 | 529.75 | 529.75 | +16.75 (+3.27%) | 79,600 |
| 16 Oct 2014 | JPY | 525 | 527.25 | 513 | 513 | 513 | -12 (-2.29%) | 74,800 |
| 15 Oct 2014 | JPY | 525 | 529.75 | 525 | 525 | 525 | 0.0 (0.0%) | 38,400 |
| 14 Oct 2014 | JPY | 525 | 527.5 | 523.75 | 525 | 525 | -2.5 (-0.47%) | 136,000 |
| 10 Oct 2014 | JPY | 525 | 530.25 | 524.75 | 527.5 | 527.5 | +16 (+3.13%) | 80,400 |
| 9 Oct 2014 | JPY | 525 | 528 | 511.5 | 511.5 | 511.5 | -11 (-2.11%) | 104,800 |
| 8 Oct 2014 | JPY | 508.75 | 524 | 505 | 522.5 | 522.5 | +23.75 (+4.76%) | 124,400 |
| 7 Oct 2014 | JPY | 497.5 | 504 | 495 | 498.75 | 498.75 | -1.25 (-0.25%) | 33,200 |
| 6 Oct 2014 | JPY | 497.5 | 504.75 | 497.5 | 500 | 500 | +6.25 (+1.27%) | 32,400 |
