| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 487.75 | 494.5 | 480 | 493.75 | 493.75 | +5.75 (+1.18%) | 61,200 |
| 2 Oct 2014 | JPY | 512 | 512 | 487.75 | 488 | 488 | -24.5 (-4.78%) | 113,200 |
| 1 Oct 2014 | JPY | 517.75 | 524.75 | 512.5 | 512.5 | 512.5 | -7.75 (-1.49%) | 107,600 |
| 30 Sep 2014 | JPY | 522.75 | 525 | 517.5 | 520.25 | 520.25 | -4.75 (-0.90%) | 32,400 |
| 29 Sep 2014 | JPY | 529.75 | 530 | 522.5 | 525 | 525 | +3.75 (+0.72%) | 46,800 |
| 26 Sep 2014 | JPY | 515.25 | 524 | 515.25 | 521.25 | 521.25 | -16 (-2.98%) | 58,000 |
| 25 Sep 2014 | JPY | 530 | 537.25 | 528.75 | 537.25 | 537.25 | +11.75 (+2.24%) | 52,800 |
| 24 Sep 2014 | JPY | 527.25 | 531.25 | 525.5 | 525.5 | 525.5 | +0.5 (+0.10%) | 46,800 |
| 22 Sep 2014 | JPY | 519.25 | 530.5 | 519.25 | 525 | 525 | +3.25 (+0.62%) | 43,200 |
| 19 Sep 2014 | JPY | 528.75 | 528.75 | 519.25 | 521.75 | 521.75 | -7 (-1.32%) | 44,000 |
| 18 Sep 2014 | JPY | 536.5 | 536.5 | 527 | 528.75 | 528.75 | -8 (-1.49%) | 32,000 |
| 17 Sep 2014 | JPY | 518.75 | 537.5 | 517.75 | 536.75 | 536.75 | +18 (+3.47%) | 103,200 |
| 16 Sep 2014 | JPY | 520.75 | 525 | 518 | 518.75 | 518.75 | -2 (-0.38%) | 34,800 |
| 12 Sep 2014 | JPY | 529.75 | 530 | 513 | 520.75 | 520.75 | -7 (-1.33%) | 38,800 |
| 11 Sep 2014 | JPY | 523.5 | 530 | 523.25 | 527.75 | 527.75 | +4 (+0.76%) | 13,200 |
| 10 Sep 2014 | JPY | 526 | 530 | 518.75 | 523.75 | 523.75 | -2.25 (-0.43%) | 34,400 |
| 9 Sep 2014 | JPY | 529.5 | 533 | 525.25 | 526 | 526 | -3.5 (-0.66%) | 31,200 |
| 8 Sep 2014 | JPY | 522.5 | 529.5 | 517.75 | 529.5 | 529.5 | +7.25 (+1.39%) | 42,000 |
| 5 Sep 2014 | JPY | 525 | 528.75 | 519.5 | 522.25 | 522.25 | -2.75 (-0.52%) | 36,400 |
| 4 Sep 2014 | JPY | 537 | 537 | 525 | 525 | 525 | -9 (-1.69%) | 46,000 |
| 3 Sep 2014 | JPY | 546.75 | 550 | 532.5 | 534 | 534 | -12 (-2.20%) | 63,600 |
| 2 Sep 2014 | JPY | 551.5 | 552.25 | 537.75 | 546 | 546 | -5.5 (-1.00%) | 31,200 |
| 1 Sep 2014 | JPY | 537.25 | 553.75 | 535 | 551.5 | 551.5 | +20 (+3.76%) | 94,000 |
| 29 Aug 2014 | JPY | 540.75 | 544 | 530.25 | 531.5 | 531.5 | -8.25 (-1.53%) | 39,600 |
| 28 Aug 2014 | JPY | 537 | 544.25 | 535.25 | 539.75 | 539.75 | +4.5 (+0.84%) | 82,800 |
| 27 Aug 2014 | JPY | 529.25 | 537 | 529.25 | 535.25 | 535.25 | +0.25 (+0.05%) | 37,600 |
| 26 Aug 2014 | JPY | 522.5 | 537.5 | 522.5 | 535 | 535 | +16.75 (+3.23%) | 79,600 |
| 25 Aug 2014 | JPY | 520 | 523.75 | 515.5 | 518.25 | 518.25 | +1.5 (+0.29%) | 36,400 |
| 22 Aug 2014 | JPY | 521.75 | 521.75 | 515 | 516.75 | 516.75 | -5 (-0.96%) | 47,200 |
| 21 Aug 2014 | JPY | 523.25 | 529 | 521.25 | 521.75 | 521.75 | -3 (-0.57%) | 30,000 |
