| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 588.5 | 592 | 576.5 | 583.25 | 583.25 | +0.25 (+0.04%) | 125,200 |
| 7 Jul 2014 | JPY | 587.5 | 608.75 | 576 | 583 | 583 | +18 (+3.19%) | 303,200 |
| 4 Jul 2014 | JPY | 564.25 | 575 | 562 | 565 | 565 | +2 (+0.36%) | 146,400 |
| 3 Jul 2014 | JPY | 571.5 | 573.75 | 560.25 | 563 | 563 | -0.75 (-0.13%) | 231,200 |
| 2 Jul 2014 | JPY | 572.25 | 572.25 | 563 | 563.75 | 563.75 | -1.75 (-0.31%) | 86,400 |
| 1 Jul 2014 | JPY | 585 | 587.5 | 562 | 565.5 | 565.5 | -17 (-2.92%) | 167,200 |
| 30 Jun 2014 | JPY | 576.25 | 587 | 568 | 582.5 | 582.5 | +1.75 (+0.30%) | 84,000 |
| 27 Jun 2014 | JPY | 600 | 617 | 565 | 580.75 | 580.75 | -15.5 (-2.60%) | 360,000 |
| 26 Jun 2014 | JPY | 575 | 596.25 | 564.25 | 596.25 | 596.25 | +33.75 (+6%) | 249,200 |
| 25 Jun 2014 | JPY | 575 | 579.75 | 557.75 | 562.5 | 562.5 | -12.5 (-2.17%) | 120,000 |
| 24 Jun 2014 | JPY | 571.25 | 575.25 | 567.5 | 575 | 575 | +3.75 (+0.66%) | 70,400 |
| 23 Jun 2014 | JPY | 556.25 | 573.25 | 556.25 | 571.25 | 571.25 | +15.5 (+2.79%) | 82,400 |
| 20 Jun 2014 | JPY | 574.75 | 575 | 555.5 | 555.75 | 555.75 | -19 (-3.31%) | 112,400 |
| 19 Jun 2014 | JPY | 580 | 580 | 563 | 574.75 | 574.75 | +3 (+0.52%) | 83,200 |
| 18 Jun 2014 | JPY | 565.75 | 572.5 | 551.25 | 571.75 | 571.75 | +6 (+1.06%) | 126,000 |
| 17 Jun 2014 | JPY | 585 | 585 | 562.5 | 565.75 | 565.75 | -7.25 (-1.27%) | 74,000 |
| 16 Jun 2014 | JPY | 598.5 | 598.75 | 567.75 | 573 | 573 | -17.5 (-2.96%) | 187,600 |
| 13 Jun 2014 | JPY | 572.75 | 597.25 | 562.75 | 590.5 | 590.5 | +1.75 (+0.30%) | 122,400 |
| 12 Jun 2014 | JPY | 597 | 604.75 | 585 | 588.75 | 588.75 | -8.75 (-1.46%) | 222,000 |
| 11 Jun 2014 | JPY | 580 | 600 | 558.75 | 597.5 | 597.5 | +24.75 (+4.32%) | 354,400 |
| 10 Jun 2014 | JPY | 575 | 606.25 | 565.25 | 572.75 | 572.75 | +10.25 (+1.82%) | 550,000 |
| 9 Jun 2014 | JPY | 531.5 | 565 | 525.75 | 562.5 | 562.5 | +31.5 (+5.93%) | 230,000 |
| 6 Jun 2014 | JPY | 530.25 | 531.5 | 518.75 | 531 | 531 | -5.5 (-1.03%) | 182,800 |
| 5 Jun 2014 | JPY | 548.5 | 548.5 | 532.75 | 536.5 | 536.5 | -7 (-1.29%) | 86,400 |
| 4 Jun 2014 | JPY | 534.75 | 543.5 | 527.75 | 543.5 | 543.5 | +6 (+1.12%) | 115,200 |
| 3 Jun 2014 | JPY | 567.5 | 569.75 | 527.5 | 537.5 | 537.5 | -17.5 (-3.15%) | 266,800 |
| 2 Jun 2014 | JPY | 556.25 | 575 | 550.25 | 555 | 555 | -7 (-1.25%) | 194,800 |
| 30 May 2014 | JPY | 572.5 | 587.5 | 557.5 | 562 | 562 | +4.5 (+0.81%) | 234,400 |
| 29 May 2014 | JPY | 575 | 577 | 550 | 557.5 | 557.5 | -7.5 (-1.33%) | 288,000 |
| 28 May 2014 | JPY | 550 | 574.25 | 540 | 565 | 565 | +33.25 (+6.25%) | 448,400 |
