| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 550 | 550 | 526.75 | 531.75 | 531.75 | +5.5 (+1.05%) | 169,600 |
| 26 May 2014 | JPY | 509.25 | 544.5 | 507.5 | 526.25 | 526.25 | +23.25 (+4.62%) | 258,000 |
| 23 May 2014 | JPY | 507.25 | 525 | 493.75 | 503 | 503 | -15.75 (-3.04%) | 358,400 |
| 22 May 2014 | JPY | 526.5 | 526.75 | 503 | 518.75 | 518.75 | +4.75 (+0.92%) | 172,000 |
| 21 May 2014 | JPY | 538 | 538 | 494.25 | 514 | 514 | -25.5 (-4.73%) | 442,400 |
| 20 May 2014 | JPY | 565.5 | 575.25 | 522.5 | 539.5 | 539.5 | -34.5 (-6.01%) | 735,200 |
| 19 May 2014 | JPY | 568.75 | 629.5 | 559.75 | 574 | 574 | -1.75 (-0.30%) | 620,000 |
| 16 May 2014 | JPY | 547.5 | 599.75 | 547.5 | 575.75 | 575.75 | +10.25 (+1.81%) | 241,200 |
| 15 May 2014 | JPY | 562.75 | 589.25 | 538.75 | 565.5 | 565.5 | 0.0 (0.0%) | 280,000 |
| 14 May 2014 | JPY | 602.5 | 602.5 | 560 | 565.5 | 565.5 | -25.5 (-4.31%) | 355,600 |
| 13 May 2014 | JPY | 590.25 | 607.5 | 561.25 | 591 | 591 | +6.25 (+1.07%) | 318,800 |
| 12 May 2014 | JPY | 667.5 | 668.5 | 570 | 584.75 | 584.75 | -47.75 (-7.55%) | 824,400 |
| 9 May 2014 | JPY | 587 | 669 | 575 | 632.5 | 632.5 | +67.25 (+11.90%) | 2,084,000 |
| 8 May 2014 | JPY | 575 | 579.25 | 552.5 | 565.25 | 565.25 | -17.75 (-3.04%) | 262,400 |
| 7 May 2014 | JPY | 562.75 | 625 | 560 | 583 | 583 | +17.5 (+3.09%) | 838,800 |
| 2 May 2014 | JPY | 503.75 | 591.25 | 503.75 | 565.5 | 565.5 | +49.25 (+9.54%) | 1,475,200 |
| 1 May 2014 | JPY | 486.25 | 537.25 | 483.75 | 516.25 | 516.25 | -15 (-2.82%) | 599,200 |
| 30 Apr 2014 | JPY | 541.25 | 544.75 | 500.5 | 531.25 | 531.25 | -22.5 (-4.06%) | 680,800 |
| 28 Apr 2014 | JPY | 525 | 594.75 | 515.5 | 553.75 | 553.75 | +22.5 (+4.24%) | 1,139,200 |
| 25 Apr 2014 | JPY | 497.5 | 538.25 | 482.5 | 531.25 | 531.25 | +488.889 (+1154.10%) | 471,600 |
| 25 Apr 2014 |
|
|||||||
| 24 Apr 2014 | JPY | 503.3333 | 521.6667 | 480.8333 | 508.3333 | 508.3333 | +7.5 (+1.50%) | 762,000 |
| 23 Apr 2014 | JPY | 504.1667 | 554.1667 | 487.5 | 500.8333 | 500.8333 | +30 (+6.37%) | 4,300,800 |
| 22 Apr 2014 | JPY | 454.1667 | 482.5 | 440.8333 | 470.8333 | 470.8333 | +15.833 (+3.48%) | 484,800 |
| 21 Apr 2014 | JPY | 437.5 | 455 | 431.6667 | 455 | 455 | +25.833 (+6.02%) | 328,800 |
| 18 Apr 2014 | JPY | 442.5 | 456.6667 | 425.8333 | 429.1667 | 429.1667 | -6.667 (-1.53%) | 441,600 |
| 17 Apr 2014 | JPY | 481.6667 | 482.5 | 435 | 435.8333 | 435.8333 | -47.5 (-9.83%) | 864,000 |
| 16 Apr 2014 | JPY | 439.1667 | 504.1667 | 429.1667 | 483.3333 | 483.3333 | +43.333 (+9.85%) | 1,533,600 |
| 15 Apr 2014 | JPY | 475 | 481.6667 | 427.5 | 440 | 440 | -18.333 (-4.00%) | 969,600 |
| 14 Apr 2014 | JPY | 411.6667 | 458.3333 | 404.1667 | 458.3333 | 458.3333 | +58.333 (+14.58%) | 2,466,000 |
| 11 Apr 2014 | JPY | 375 | 400.4167 | 364.1667 | 400 | 400 | +22.5 (+5.96%) | 327,600 |
