| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 391.6667 | 405 | 376.6667 | 377.5 | 377.5 | -7.083 (-1.84%) | 164,400 |
| 9 Apr 2014 | JPY | 392.0833 | 395 | 380.4167 | 384.5833 | 384.5833 | -18.333 (-4.55%) | 364,800 |
| 8 Apr 2014 | JPY | 409.1667 | 416.6667 | 402.9167 | 402.9167 | 402.9167 | -10.417 (-2.52%) | 238,800 |
| 7 Apr 2014 | JPY | 420 | 458.3333 | 413.3333 | 413.3333 | 413.3333 | -10.833 (-2.55%) | 420,000 |
| 4 Apr 2014 | JPY | 425 | 441.6667 | 412.5 | 424.1667 | 424.1667 | -11.667 (-2.68%) | 568,800 |
| 3 Apr 2014 | JPY | 461.6667 | 504.1667 | 433.3333 | 435.8333 | 435.8333 | +7.5 (+1.75%) | 2,390,400 |
| 2 Apr 2014 | JPY | 428.3333 | 428.3333 | 428.3333 | 428.3333 | 428.3333 | +58.333 (+15.77%) | 36,000 |
| 1 Apr 2014 | JPY | 360.8333 | 370.8333 | 357.0833 | 370 | 370 | +17.083 (+4.84%) | 350,400 |
| 31 Mar 2014 | JPY | 341.6667 | 353.3333 | 338.75 | 352.9167 | 352.9167 | +13.75 (+4.05%) | 139,200 |
| 28 Mar 2014 | JPY | 320 | 339.1667 | 317.9167 | 339.1667 | 339.1667 | +25 (+7.96%) | 80,400 |
| 27 Mar 2014 | JPY | 308.3333 | 314.1667 | 302.0833 | 314.1667 | 314.1667 | +5 (+1.62%) | 54,000 |
| 26 Mar 2014 | JPY | 305 | 321.6667 | 305 | 309.1667 | 309.1667 | -0.417 (-0.13%) | 67,200 |
| 25 Mar 2014 | JPY | 322.9167 | 322.9167 | 308.3333 | 309.5833 | 309.5833 | -15.417 (-4.74%) | 61,200 |
| 24 Mar 2014 | JPY | 315.8333 | 327.5 | 308.3333 | 325 | 325 | +7.083 (+2.23%) | 72,000 |
| 20 Mar 2014 | JPY | 328.3333 | 328.3333 | 315.8333 | 317.9167 | 317.9167 | -10.417 (-3.17%) | 128,400 |
| 19 Mar 2014 | JPY | 323.3333 | 345.4167 | 323.3333 | 328.3333 | 328.3333 | -0.833 (-0.25%) | 127,200 |
| 18 Mar 2014 | JPY | 327.5 | 337.5 | 326.6667 | 329.1667 | 329.1667 | +3.333 (+1.02%) | 42,000 |
| 17 Mar 2014 | JPY | 337.5 | 340 | 325.8333 | 325.8333 | 325.8333 | -12.5 (-3.69%) | 56,400 |
| 14 Mar 2014 | JPY | 350 | 350 | 328.3333 | 338.3333 | 338.3333 | -14.167 (-4.02%) | 181,200 |
| 13 Mar 2014 | JPY | 350.4167 | 363.3333 | 350 | 352.5 | 352.5 | +4.167 (+1.20%) | 82,800 |
| 12 Mar 2014 | JPY | 353.75 | 360 | 348.3333 | 348.3333 | 348.3333 | -13.333 (-3.69%) | 51,600 |
| 11 Mar 2014 | JPY | 358.3333 | 362.5 | 352.5 | 361.6667 | 361.6667 | +5.833 (+1.64%) | 81,600 |
| 10 Mar 2014 | JPY | 364.5833 | 364.5833 | 355.8333 | 355.8333 | 355.8333 | -3.75 (-1.04%) | 40,800 |
| 7 Mar 2014 | JPY | 366.6667 | 371.6667 | 354.1667 | 359.5833 | 359.5833 | -7.083 (-1.93%) | 51,600 |
| 6 Mar 2014 | JPY | 360.4167 | 370 | 355.8333 | 366.6667 | 366.6667 | +6.667 (+1.85%) | 66,000 |
| 5 Mar 2014 | JPY | 357.5 | 363.3333 | 353.75 | 360 | 360 | +14.167 (+4.10%) | 84,000 |
| 4 Mar 2014 | JPY | 348.3333 | 354.1667 | 342.9167 | 345.8333 | 345.8333 | -5.417 (-1.54%) | 156,000 |
| 3 Mar 2014 | JPY | 358.3333 | 358.3333 | 345.8333 | 351.25 | 351.25 | -14.583 (-3.99%) | 106,800 |
| 28 Feb 2014 | JPY | 371.25 | 371.25 | 364.1667 | 365.8333 | 365.8333 | -7.917 (-2.12%) | 74,400 |
| 27 Feb 2014 | JPY | 381.25 | 381.25 | 373.3333 | 373.75 | 373.75 | -3.333 (-0.88%) | 69,600 |
