| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 382.0833 | 383.3333 | 377.0833 | 377.0833 | 377.0833 | -2.083 (-0.55%) | 86,400 |
| 25 Feb 2014 | JPY | 379.1667 | 382.5 | 376.25 | 379.1667 | 379.1667 | +4.583 (+1.22%) | 86,400 |
| 24 Feb 2014 | JPY | 378.3333 | 379.1667 | 372.5 | 374.5833 | 374.5833 | -2.917 (-0.77%) | 93,600 |
| 21 Feb 2014 | JPY | 378.3333 | 383.3333 | 376.6667 | 377.5 | 377.5 | +0.833 (+0.22%) | 50,400 |
| 20 Feb 2014 | JPY | 395.4167 | 395.4167 | 375.4167 | 376.6667 | 376.6667 | -17.5 (-4.44%) | 115,200 |
| 19 Feb 2014 | JPY | 396.25 | 404.1667 | 394.1667 | 394.1667 | 394.1667 | -5 (-1.25%) | 50,400 |
| 18 Feb 2014 | JPY | 399.5833 | 403.75 | 390 | 399.1667 | 399.1667 | +3.333 (+0.84%) | 39,600 |
| 17 Feb 2014 | JPY | 395.8333 | 399.5833 | 390 | 395.8333 | 395.8333 | +3.75 (+0.96%) | 48,000 |
| 14 Feb 2014 | JPY | 414.1667 | 414.1667 | 388.75 | 392.0833 | 392.0833 | -22.083 (-5.33%) | 128,400 |
| 13 Feb 2014 | JPY | 413.3333 | 420.8333 | 404.5833 | 414.1667 | 414.1667 | -7.5 (-1.78%) | 129,600 |
| 12 Feb 2014 | JPY | 404.5833 | 430.8333 | 404.5833 | 421.6667 | 421.6667 | +17.5 (+4.33%) | 320,400 |
| 10 Feb 2014 | JPY | 425 | 425 | 397.0833 | 404.1667 | 404.1667 | -6.667 (-1.62%) | 170,400 |
| 7 Feb 2014 | JPY | 406.6667 | 419.1667 | 398.3333 | 410.8333 | 410.8333 | -1.667 (-0.40%) | 194,400 |
| 6 Feb 2014 | JPY | 356.6667 | 412.5 | 355 | 412.5 | 412.5 | +58.333 (+16.47%) | 432,000 |
| 5 Feb 2014 | JPY | 371.25 | 374.5833 | 339.1667 | 354.1667 | 354.1667 | -1.667 (-0.47%) | 294,000 |
| 4 Feb 2014 | JPY | 384.1667 | 384.1667 | 355.8333 | 355.8333 | 355.8333 | -57.5 (-13.91%) | 495,600 |
| 3 Feb 2014 | JPY | 435 | 436.6667 | 410.8333 | 413.3333 | 413.3333 | -40.833 (-8.99%) | 357,600 |
| 31 Jan 2014 | JPY | 443.3333 | 461.6667 | 437.5 | 454.1667 | 454.1667 | +10.833 (+2.44%) | 322,800 |
| 30 Jan 2014 | JPY | 428.3333 | 448.3333 | 410.8333 | 443.3333 | 443.3333 | 0.0 (0.0%) | 360,000 |
| 29 Jan 2014 | JPY | 437.5 | 452.5 | 433.3333 | 443.3333 | 443.3333 | +22.5 (+5.35%) | 171,600 |
| 28 Jan 2014 | JPY | 461.6667 | 466.6667 | 415 | 420.8333 | 420.8333 | -36.667 (-8.01%) | 456,000 |
| 27 Jan 2014 | JPY | 484.1667 | 487.5 | 457.5 | 457.5 | 457.5 | -22.5 (-4.69%) | 364,800 |
| 24 Jan 2014 | JPY | 476.6667 | 482.5 | 470.8333 | 480 | 480 | -13.333 (-2.70%) | 252,000 |
| 23 Jan 2014 | JPY | 510.8333 | 513.3333 | 491.6667 | 493.3333 | 493.3333 | -12.5 (-2.47%) | 344,400 |
| 22 Jan 2014 | JPY | 512.5 | 512.5 | 491.6667 | 505.8333 | 505.8333 | -11.667 (-2.25%) | 410,400 |
| 21 Jan 2014 | JPY | 495 | 517.5 | 490.8333 | 517.5 | 517.5 | +30 (+6.15%) | 750,000 |
| 20 Jan 2014 | JPY | 478.3333 | 495.8333 | 470 | 487.5 | 487.5 | +15 (+3.17%) | 286,800 |
| 17 Jan 2014 | JPY | 482.5 | 485.8333 | 468.3333 | 472.5 | 472.5 | -1.667 (-0.35%) | 271,200 |
| 16 Jan 2014 | JPY | 500 | 505.8333 | 470.8333 | 474.1667 | 474.1667 | -30.833 (-6.11%) | 482,400 |
| 15 Jan 2014 | JPY | 481.6667 | 541.6667 | 478.3333 | 505 | 505 | +33.333 (+7.07%) | 1,162,800 |
