| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | JPY | 477.5 | 480.8333 | 459.1667 | 471.6667 | 471.6667 | -22.5 (-4.55%) | 372,000 |
| 10 Jan 2014 | JPY | 537.5 | 540.8333 | 481.6667 | 494.1667 | 494.1667 | -44.167 (-8.20%) | 679,200 |
| 9 Jan 2014 | JPY | 516.6667 | 590 | 502.5 | 538.3333 | 538.3333 | +14.167 (+2.70%) | 3,884,400 |
| 8 Jan 2014 | JPY | 448.3333 | 524.1667 | 445.8333 | 524.1667 | 524.1667 | +83.333 (+18.90%) | 1,908,000 |
| 7 Jan 2014 | JPY | 438.3333 | 466.6667 | 435 | 440.8333 | 440.8333 | +0.833 (+0.19%) | 436,800 |
| 6 Jan 2014 | JPY | 448.3333 | 462.5 | 435 | 440 | 440 | -16.667 (-3.65%) | 603,600 |
| 30 Dec 2013 | JPY | 450 | 471.6667 | 442.5 | 456.6667 | 456.6667 | +6.667 (+1.48%) | 846,000 |
| 27 Dec 2013 | JPY | 462.5 | 465.8333 | 435.8333 | 450 | 450 | -9.167 (-2.00%) | 440,400 |
| 26 Dec 2013 | JPY | 481.6667 | 491.6667 | 452.5 | 459.1667 | 459.1667 | -22.5 (-4.67%) | 846,000 |
| 25 Dec 2013 | JPY | 452.5 | 495.8333 | 445 | 481.6667 | 481.6667 | +6.667 (+1.40%) | 2,166,000 |
| 24 Dec 2013 | JPY | 441.6667 | 508.3333 | 435 | 475 | 475 | +50 (+11.76%) | 4,580,400 |
| 20 Dec 2013 | JPY | 419.1667 | 435 | 411.25 | 425 | 425 | -1.667 (-0.39%) | 588,000 |
| 19 Dec 2013 | JPY | 398.3333 | 429.1667 | 393.3333 | 426.6667 | 426.6667 | +32.5 (+8.25%) | 955,200 |
| 18 Dec 2013 | JPY | 392.5 | 420.8333 | 383.3333 | 394.1667 | 394.1667 | -4.583 (-1.15%) | 793,200 |
| 17 Dec 2013 | JPY | 420 | 424.1667 | 397.0833 | 398.75 | 398.75 | -9.167 (-2.25%) | 334,800 |
| 16 Dec 2013 | JPY | 441.6667 | 441.6667 | 404.1667 | 407.9167 | 407.9167 | -33.75 (-7.64%) | 532,800 |
| 13 Dec 2013 | JPY | 458.3333 | 465.8333 | 430 | 441.6667 | 441.6667 | -19.167 (-4.16%) | 500,400 |
| 12 Dec 2013 | JPY | 491.6667 | 497.5 | 421.6667 | 460.8333 | 460.8333 | -41.667 (-8.29%) | 2,040,000 |
| 11 Dec 2013 | JPY | 533.3333 | 549.1667 | 499.1667 | 502.5 | 502.5 | -31.667 (-5.93%) | 891,600 |
| 10 Dec 2013 | JPY | 494.1667 | 565 | 488.3333 | 534.1667 | 534.1667 | +31.667 (+6.30%) | 3,111,600 |
| 9 Dec 2013 | JPY | 484.1667 | 510 | 471.6667 | 502.5 | 502.5 | +26.667 (+5.60%) | 604,800 |
| 6 Dec 2013 | JPY | 489.1667 | 505 | 466.6667 | 475.8333 | 475.8333 | -12.5 (-2.56%) | 640,800 |
| 5 Dec 2013 | JPY | 510 | 521.6667 | 487.5 | 488.3333 | 488.3333 | -33.333 (-6.39%) | 1,347,600 |
| 4 Dec 2013 | JPY | 475.8333 | 533.3333 | 472.5 | 521.6667 | 521.6667 | +55 (+11.79%) | 4,357,200 |
| 3 Dec 2013 | JPY | 466.6667 | 502.5 | 465.8333 | 466.6667 | 466.6667 | 0.0 (0.0%) | 1,652,400 |
| 2 Dec 2013 | JPY | 505.8333 | 512.5 | 455 | 466.6667 | 466.6667 | -47.5 (-9.24%) | 1,914,000 |
| 29 Nov 2013 | JPY | 560 | 571.6667 | 507.5 | 514.1667 | 514.1667 | -41.667 (-7.50%) | 1,809,600 |
| 28 Nov 2013 | JPY | 545.8333 | 605 | 534.1667 | 555.8333 | 555.8333 | +17.5 (+3.25%) | 4,242,000 |
| 27 Nov 2013 | JPY | 540.8333 | 594.1667 | 532.5 | 538.3333 | 538.3333 | +5.833 (+1.10%) | 6,129,600 |
| 26 Nov 2013 | JPY | 572.5 | 598.3333 | 531.6667 | 532.5 | 532.5 | -23.333 (-4.20%) | 4,024,800 |
