| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 637.5 | 645.8333 | 552.5 | 555.8333 | 555.8333 | -119.167 (-17.65%) | 4,644,000 |
| 22 Nov 2013 | JPY | 812.5 | 830 | 675 | 675 | 675 | -125 (-15.63%) | 9,667,200 |
| 21 Nov 2013 | JPY | 833.3333 | 908.3333 | 644.1667 | 800 | 800 | 0.0 (0.0%) | 13,560,000 |
