| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 267 | 268 | 260 | 262 | 262 | -7 (-2.60%) | 235,400 |
| 18 Apr 2024 | JPY | 265 | 272 | 264 | 269 | 269 | +5 (+1.89%) | 88,500 |
| 17 Apr 2024 | JPY | 268 | 269 | 263 | 264 | 264 | -3 (-1.12%) | 81,100 |
| 16 Apr 2024 | JPY | 267 | 270 | 265 | 267 | 267 | -3 (-1.11%) | 80,300 |
| 15 Apr 2024 | JPY | 268 | 272 | 266 | 270 | 270 | -1 (-0.37%) | 72,700 |
| 12 Apr 2024 | JPY | 273 | 275 | 271 | 271 | 271 | -2 (-0.73%) | 43,100 |
| 11 Apr 2024 | JPY | 275 | 275 | 270 | 273 | 273 | -3 (-1.09%) | 80,400 |
| 10 Apr 2024 | JPY | 278 | 281 | 276 | 276 | 276 | -3 (-1.08%) | 90,600 |
| 9 Apr 2024 | JPY | 278 | 280 | 276 | 279 | 279 | +3 (+1.09%) | 38,800 |
| 8 Apr 2024 | JPY | 280 | 280 | 272 | 276 | 276 | +4 (+1.47%) | 107,000 |
| 5 Apr 2024 | JPY | 267 | 272 | 266 | 272 | 272 | +4 (+1.49%) | 61,300 |
| 4 Apr 2024 | JPY | 270 | 272 | 267 | 268 | 268 | -1 (-0.37%) | 61,100 |
| 3 Apr 2024 | JPY | 271 | 275 | 269 | 269 | 269 | -6 (-2.18%) | 112,100 |
| 2 Apr 2024 | JPY | 278 | 278 | 272 | 275 | 275 | -5 (-1.79%) | 106,500 |
| 1 Apr 2024 | JPY | 284 | 284 | 278 | 280 | 280 | -1 (-0.36%) | 62,600 |
| 29 Mar 2024 | JPY | 277 | 283 | 277 | 281 | 281 | +6 (+2.18%) | 99,800 |
| 28 Mar 2024 | JPY | 279 | 281 | 275 | 275 | 275 | -3 (-1.08%) | 128,900 |
| 27 Mar 2024 | JPY | 278 | 280 | 276 | 278 | 278 | -2 (-0.71%) | 70,600 |
| 26 Mar 2024 | JPY | 280 | 280 | 275 | 280 | 280 | -1 (-0.36%) | 134,000 |
| 25 Mar 2024 | JPY | 284 | 285 | 279 | 281 | 281 | -1 (-0.35%) | 168,500 |
| 22 Mar 2024 | JPY | 287 | 287 | 280 | 282 | 282 | -5 (-1.74%) | 210,900 |
| 21 Mar 2024 | JPY | 292 | 293 | 283 | 287 | 287 | -3 (-1.03%) | 205,300 |
| 19 Mar 2024 | JPY | 288 | 297 | 286 | 290 | 290 | +2 (+0.69%) | 202,500 |
| 18 Mar 2024 | JPY | 285 | 293 | 284 | 288 | 288 | +7 (+2.49%) | 145,700 |
| 15 Mar 2024 | JPY | 285 | 292 | 280 | 281 | 281 | -11 (-3.77%) | 272,300 |
| 14 Mar 2024 | JPY | 282 | 324 | 277 | 292 | 292 | +8 (+2.82%) | 2,030,000 |
| 13 Mar 2024 | JPY | 285 | 286 | 280 | 284 | 284 | +3 (+1.07%) | 58,200 |
| 12 Mar 2024 | JPY | 282 | 287 | 276 | 281 | 281 | -1 (-0.35%) | 141,000 |
| 11 Mar 2024 | JPY | 288 | 290 | 279 | 282 | 282 | -10 (-3.42%) | 122,300 |
| 8 Mar 2024 | JPY | 290 | 293 | 287 | 292 | 292 | +3 (+1.04%) | 58,500 |
