TSE:6082 - RIDE ON EXPRESS Holdings Co Ltd RIDE ON EXPRESS Holdings Co Lt
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 1465.0 1441.0 1441.0 1462.0 1462.0 +23 (+1.60%) 61,500
27 Jul 2021 JPY 1446.0 1426.0 1446.0 1439.0 1439.0 -5 (-0.35%) 40,000
26 Jul 2021 JPY 1453.0 1410.0 1415.0 1444.0 1444.0 +48 (+3.44%) 80,800
21 Jul 2021 JPY 1422.0 1395.0 1409.0 1396.0 1396.0 -14 (-0.99%) 41,100
20 Jul 2021 JPY 1417.0 1384.0 1395.0 1410.0 1410.0 +2 (+0.14%) 43,800
19 Jul 2021 JPY 1416.0 1392.0 1400.0 1408.0 1408.0 +12 (+0.86%) 48,600
16 Jul 2021 JPY 1404.0 1392.0 1400.0 1396.0 1396.0 -9 (-0.64%) 33,000
15 Jul 2021 JPY 1446.0 1404.0 1415.0 1405.0 1405.0 -4 (-0.28%) 63,600
14 Jul 2021 JPY 1413.0 1381.0 1387.0 1409.0 1409.0 +31 (+2.25%) 53,700
13 Jul 2021 JPY 1409.0 1377.0 1400.0 1378.0 1378.0 -19 (-1.36%) 54,000
12 Jul 2021 JPY 1403.0 1376.0 1387.0 1397.0 1397.0 +35 (+2.57%) 95,200
9 Jul 2021 JPY 1366.0 1341.0 1361.0 1362.0 1362.0 -14 (-1.02%) 88,000
8 Jul 2021 JPY 1404.0 1360.0 1403.0 1376.0 1376.0 -29 (-2.06%) 116,200
7 Jul 2021 JPY 1432.0 1403.0 1432.0 1405.0 1405.0 -40 (-2.77%) 81,200
6 Jul 2021 JPY 1450.0 1412.0 1433.0 1445.0 1445.0 +6 (+0.42%) 65,700
5 Jul 2021 JPY 1465.0 1413.0 1418.0 1439.0 1439.0 +21 (+1.48%) 100,500
2 Jul 2021 JPY 1438.0 1398.0 1411.0 1418.0 1418.0 +4 (+0.28%) 112,600
1 Jul 2021 JPY 1432.0 1408.0 1427.0 1414.0 1414.0 -14 (-0.98%) 76,000
30 Jun 2021 JPY 1433.0 1413.0 1431.0 1428.0 1428.0 -9 (-0.63%) 100,200
29 Jun 2021 JPY 1453.0 1426.0 1445.0 1437.0 1437.0 -25 (-1.71%) 79,900
28 Jun 2021 JPY 1467.0 1443.0 1445.0 1462.0 1462.0 +12 (+0.83%) 58,900
25 Jun 2021 JPY 1476.0 1431.0 1440.0 1450.0 1450.0 +7 (+0.49%) 79,800
24 Jun 2021 JPY 1464.0 1441.0 1460.0 1443.0 1443.0 -2 (-0.14%) 56,000
23 Jun 2021 JPY 1476.0 1444.0 1466.0 1445.0 1445.0 -21 (-1.43%) 40,000
22 Jun 2021 JPY 1483.0 1450.0 1465.0 1466.0 1466.0 +19 (+1.31%) 55,000
21 Jun 2021 JPY 1460.0 1425.0 1449.0 1447.0 1447.0 -12 (-0.82%) 82,700
18 Jun 2021 JPY 1488.0 1455.0 1488.0 1459.0 1459.0 -29 (-1.95%) 84,700
17 Jun 2021 JPY 1498.0 1478.0 1493.0 1488.0 1488.0 +1 (+0.07%) 58,200
16 Jun 2021 JPY 1506.0 1481.0 1506.0 1487.0 1487.0 -27 (-1.78%) 73,000
15 Jun 2021 JPY 1527.0 1494.0 1500.0 1514.0 1514.0 +16 (+1.07%) 67,900