Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,022 | 1,023 | 1,005 | 1,008 | 1,008 | -14 (-1.37%) | 47,000 |
18 Apr 2024 | JPY | 1,019 | 1,023 | 1,017 | 1,022 | 1,022 | +7 (+0.69%) | 8,800 |
17 Apr 2024 | JPY | 1,020 | 1,022 | 1,011 | 1,015 | 1,015 | -5 (-0.49%) | 22,700 |
16 Apr 2024 | JPY | 1,035 | 1,035 | 1,020 | 1,020 | 1,020 | -15 (-1.45%) | 20,500 |
15 Apr 2024 | JPY | 1,035 | 1,041 | 1,035 | 1,035 | 1,035 | -3 (-0.29%) | 10,700 |
12 Apr 2024 | JPY | 1,039 | 1,042 | 1,034 | 1,038 | 1,038 | -5 (-0.48%) | 12,600 |
11 Apr 2024 | JPY | 1,042 | 1,043 | 1,034 | 1,043 | 1,043 | 0.0 (0.0%) | 7,200 |
10 Apr 2024 | JPY | 1,049 | 1,049 | 1,040 | 1,043 | 1,043 | -4 (-0.38%) | 7,000 |
9 Apr 2024 | JPY | 1,040 | 1,048 | 1,039 | 1,047 | 1,047 | +13 (+1.26%) | 8,600 |
8 Apr 2024 | JPY | 1,039 | 1,040 | 1,032 | 1,034 | 1,034 | -2 (-0.19%) | 12,200 |
5 Apr 2024 | JPY | 1,030 | 1,036 | 1,027 | 1,036 | 1,036 | -3 (-0.29%) | 11,500 |
4 Apr 2024 | JPY | 1,040 | 1,043 | 1,030 | 1,039 | 1,039 | 0.0 (0.0%) | 14,600 |
3 Apr 2024 | JPY | 1,030 | 1,045 | 1,030 | 1,039 | 1,039 | +7 (+0.68%) | 15,400 |
2 Apr 2024 | JPY | 1,046 | 1,047 | 1,030 | 1,032 | 1,032 | -14 (-1.34%) | 27,400 |
1 Apr 2024 | JPY | 1,055 | 1,061 | 1,046 | 1,046 | 1,046 | -7 (-0.66%) | 21,600 |
29 Mar 2024 | JPY | 1,045 | 1,055 | 1,042 | 1,053 | 1,053 | +8 (+0.77%) | 18,000 |
28 Mar 2024 | JPY | 1,063 | 1,072 | 1,045 | 1,045 | 1,045 | -72 (-6.45%) | 134,300 |
27 Mar 2024 | JPY | 1,126 | 1,128 | 1,115 | 1,117 | 1,117 | -15 (-1.33%) | 99,500 |
26 Mar 2024 | JPY | 1,122 | 1,132 | 1,112 | 1,132 | 1,132 | +14 (+1.25%) | 45,000 |
25 Mar 2024 | JPY | 1,131 | 1,141 | 1,116 | 1,118 | 1,118 | -5 (-0.45%) | 90,100 |
22 Mar 2024 | JPY | 1,128 | 1,129 | 1,117 | 1,123 | 1,123 | -3 (-0.27%) | 34,500 |
21 Mar 2024 | JPY | 1,141 | 1,145 | 1,123 | 1,126 | 1,126 | -13 (-1.14%) | 48,100 |
19 Mar 2024 | JPY | 1,135 | 1,139 | 1,128 | 1,139 | 1,139 | +4 (+0.35%) | 24,000 |
18 Mar 2024 | JPY | 1,135 | 1,139 | 1,131 | 1,135 | 1,135 | +9 (+0.80%) | 19,300 |
15 Mar 2024 | JPY | 1,129 | 1,137 | 1,126 | 1,126 | 1,126 | -3 (-0.27%) | 21,500 |
14 Mar 2024 | JPY | 1,122 | 1,130 | 1,116 | 1,129 | 1,129 | +16 (+1.44%) | 29,400 |
13 Mar 2024 | JPY | 1,116 | 1,121 | 1,110 | 1,113 | 1,113 | +1 (+0.09%) | 16,000 |
12 Mar 2024 | JPY | 1,101 | 1,112 | 1,097 | 1,112 | 1,112 | +11 (+1.00%) | 20,400 |
11 Mar 2024 | JPY | 1,125 | 1,125 | 1,098 | 1,101 | 1,101 | -24 (-2.13%) | 33,900 |
8 Mar 2024 | JPY | 1,116 | 1,126 | 1,114 | 1,125 | 1,125 | +15 (+1.35%) | 34,100 |