Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,030 | 1,030 | 1,013 | 1,015 | 1,015 | -15 (-1.46%) | 33,300 |
13 Feb 2024 | JPY | 1,040 | 1,040 | 1,026 | 1,030 | 1,030 | -6 (-0.58%) | 27,000 |
9 Feb 2024 | JPY | 1,030 | 1,040 | 1,029 | 1,036 | 1,036 | +6 (+0.58%) | 17,100 |
8 Feb 2024 | JPY | 1,035 | 1,035 | 1,022 | 1,030 | 1,030 | -7 (-0.68%) | 33,700 |
7 Feb 2024 | JPY | 1,048 | 1,049 | 1,035 | 1,037 | 1,037 | -12 (-1.14%) | 25,900 |
6 Feb 2024 | JPY | 1,047 | 1,055 | 1,043 | 1,049 | 1,049 | +5 (+0.48%) | 25,300 |
5 Feb 2024 | JPY | 1,038 | 1,044 | 1,036 | 1,044 | 1,044 | +6 (+0.58%) | 22,200 |
2 Feb 2024 | JPY | 1,034 | 1,039 | 1,032 | 1,038 | 1,038 | 0.0 (0.0%) | 13,400 |
1 Feb 2024 | JPY | 1,036 | 1,039 | 1,033 | 1,038 | 1,038 | -1 (-0.10%) | 22,900 |
31 Jan 2024 | JPY | 1,039 | 1,039 | 1,032 | 1,039 | 1,039 | +3 (+0.29%) | 30,000 |
30 Jan 2024 | JPY | 1,035 | 1,038 | 1,032 | 1,036 | 1,036 | -2 (-0.19%) | 19,100 |
29 Jan 2024 | JPY | 1,035 | 1,038 | 1,032 | 1,038 | 1,038 | +10 (+0.97%) | 26,200 |
26 Jan 2024 | JPY | 1,032 | 1,032 | 1,026 | 1,028 | 1,028 | -4 (-0.39%) | 14,200 |
25 Jan 2024 | JPY | 1,033 | 1,034 | 1,025 | 1,032 | 1,032 | +5 (+0.49%) | 17,800 |
24 Jan 2024 | JPY | 1,037 | 1,037 | 1,027 | 1,027 | 1,027 | -9 (-0.87%) | 15,400 |
23 Jan 2024 | JPY | 1,035 | 1,036 | 1,031 | 1,036 | 1,036 | +5 (+0.48%) | 13,700 |
22 Jan 2024 | JPY | 1,026 | 1,034 | 1,026 | 1,031 | 1,031 | +5 (+0.49%) | 18,400 |
19 Jan 2024 | JPY | 1,026 | 1,029 | 1,022 | 1,026 | 1,026 | +3 (+0.29%) | 18,900 |
18 Jan 2024 | JPY | 1,030 | 1,030 | 1,023 | 1,023 | 1,023 | -2 (-0.20%) | 22,500 |
17 Jan 2024 | JPY | 1,030 | 1,038 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 27,900 |
16 Jan 2024 | JPY | 1,037 | 1,039 | 1,030 | 1,030 | 1,030 | -7 (-0.68%) | 14,700 |
15 Jan 2024 | JPY | 1,030 | 1,038 | 1,030 | 1,037 | 1,037 | +9 (+0.88%) | 26,000 |
12 Jan 2024 | JPY | 1,035 | 1,035 | 1,025 | 1,028 | 1,028 | -1 (-0.10%) | 41,500 |
11 Jan 2024 | JPY | 1,034 | 1,035 | 1,027 | 1,029 | 1,029 | -1 (-0.10%) | 20,100 |
10 Jan 2024 | JPY | 1,030 | 1,040 | 1,029 | 1,030 | 1,030 | -1 (-0.10%) | 27,900 |
9 Jan 2024 | JPY | 1,025 | 1,033 | 1,025 | 1,031 | 1,031 | +10 (+0.98%) | 30,000 |
5 Jan 2024 | JPY | 1,020 | 1,025 | 1,020 | 1,021 | 1,021 | +2 (+0.20%) | 17,500 |
4 Jan 2024 | JPY | 1,015 | 1,022 | 1,010 | 1,019 | 1,019 | +3 (+0.30%) | 23,200 |
29 Dec 2023 | JPY | 1,015 | 1,017 | 1,010 | 1,016 | 1,016 | +1 (+0.10%) | 15,400 |
28 Dec 2023 | JPY | 1,010 | 1,015 | 1,005 | 1,015 | 1,015 | +5 (+0.50%) | 21,100 |