TSE:6082 - RIDE ON EXPRESS Holdings Co Ltd RIDE ON EXPRESS Holdings Co Lt
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2016 JPY 1,051 1,058 1,000 1,004 1,004 -46 (-4.38%) 362,500
15 Aug 2016 JPY 1,150 1,153 1,043 1,050 1,050 -110 (-9.48%) 415,300
12 Aug 2016 JPY 1,190 1,198 1,156 1,160 1,160 -57 (-4.68%) 119,600
10 Aug 2016 JPY 1,190 1,236 1,190 1,217 1,217 -16 (-1.30%) 84,700
9 Aug 2016 JPY 1,214 1,260 1,200 1,233 1,233 +30 (+2.49%) 52,500
8 Aug 2016 JPY 1,184 1,203 1,172 1,203 1,203 +44 (+3.80%) 32,900
5 Aug 2016 JPY 1,199 1,206 1,156 1,159 1,159 -25 (-2.11%) 56,600
4 Aug 2016 JPY 1,210 1,210 1,177 1,184 1,184 -18 (-1.50%) 61,700
3 Aug 2016 JPY 1,211 1,212 1,195 1,202 1,202 -22 (-1.80%) 46,500
2 Aug 2016 JPY 1,215 1,235 1,205 1,224 1,224 -2 (-0.16%) 27,400
1 Aug 2016 JPY 1,227 1,254 1,211 1,226 1,226 +5 (+0.41%) 57,500
29 Jul 2016 JPY 1,210 1,229 1,186 1,221 1,221 +10 (+0.83%) 84,800
28 Jul 2016 JPY 1,215 1,243 1,204 1,211 1,211 -3 (-0.25%) 59,200
27 Jul 2016 JPY 1,233 1,240 1,200 1,214 1,214 -22 (-1.78%) 123,400
26 Jul 2016 JPY 1,271 1,285 1,232 1,236 1,236 -41 (-3.21%) 87,200
25 Jul 2016 JPY 1,295 1,311 1,275 1,277 1,277 -23 (-1.77%) 63,000
22 Jul 2016 JPY 1,320 1,333 1,286 1,300 1,300 -20 (-1.52%) 83,100
21 Jul 2016 JPY 1,411 1,433 1,313 1,320 1,320 -106 (-7.43%) 94,300
20 Jul 2016 JPY 1,429 1,441 1,412 1,426 1,426 +10 (+0.71%) 23,300
19 Jul 2016 JPY 1,411 1,423 1,396 1,416 1,416 +5 (+0.35%) 16,000
15 Jul 2016 JPY 1,442 1,460 1,384 1,411 1,411 -39 (-2.69%) 69,400
14 Jul 2016 JPY 1,450 1,463 1,416 1,450 1,450 +10 (+0.69%) 52,500
13 Jul 2016 JPY 1,448 1,450 1,422 1,440 1,440 +16 (+1.12%) 25,800
12 Jul 2016 JPY 1,460 1,460 1,417 1,424 1,424 -6 (-0.42%) 46,600
11 Jul 2016 JPY 1,460 1,484 1,412 1,430 1,430 +18 (+1.27%) 62,200
8 Jul 2016 JPY 1,445 1,445 1,391 1,412 1,412 -53 (-3.62%) 79,800
7 Jul 2016 JPY 1,500 1,515 1,453 1,465 1,465 -29 (-1.94%) 38,300
6 Jul 2016 JPY 1,466 1,500 1,432 1,494 1,494 -10 (-0.66%) 65,800
5 Jul 2016 JPY 1,540 1,545 1,455 1,504 1,504 +4 (+0.27%) 81,300
4 Jul 2016 JPY 1,362 1,500 1,362 1,500 1,500 +193 (+14.77%) 151,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms