Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.97 | 1.97 | 1.86 | 1.97 | 1.97 | 0.0 (0.0%) | 12,074,523 |
18 Apr 2024 | HKD | 1.91 | 2 | 1.89 | 1.97 | 1.97 | +0.05 (+2.60%) | 12,650,000 |
17 Apr 2024 | HKD | 1.82 | 1.95 | 1.8 | 1.92 | 1.92 | +0.1 (+5.49%) | 20,057,000 |
16 Apr 2024 | HKD | 2.03 | 2.03 | 1.78 | 1.82 | 1.82 | -0.21 (-10.34%) | 35,722,324 |
15 Apr 2024 | HKD | 2.09 | 2.09 | 1.8 | 2.03 | 2.03 | -0.07 (-3.33%) | 67,696,000 |
12 Apr 2024 | HKD | 2.15 | 2.16 | 1.91 | 2.1 | 2.1 | -0.05 (-2.33%) | 60,232,980 |
11 Apr 2024 | HKD | 2.43 | 2.47 | 2.11 | 2.15 | 2.15 | -0.29 (-11.89%) | 41,359,000 |
10 Apr 2024 | HKD | 2.36 | 2.45 | 2.32 | 2.44 | 2.44 | +0.08 (+3.39%) | 29,871,976 |
9 Apr 2024 | HKD | 2.19 | 2.39 | 2.18 | 2.36 | 2.36 | +0.17 (+7.76%) | 40,087,000 |
8 Apr 2024 | HKD | 2.08 | 2.2 | 2.07 | 2.19 | 2.19 | +0.1 (+4.78%) | 34,279,048 |
5 Apr 2024 | HKD | 2.15 | 2.15 | 2.03 | 2.09 | 2.09 | -0.06 (-2.79%) | 8,336,000 |
3 Apr 2024 | HKD | 2.12 | 2.2 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 26,705,000 |
2 Apr 2024 | HKD | 2 | 2.19 | 1.96 | 2.12 | 2.12 | +0.12 (+6%) | 28,751,000 |
28 Mar 2024 | HKD | 1.93 | 2.08 | 1.93 | 2 | 2 | +0.06 (+3.09%) | 18,523,000 |
27 Mar 2024 | HKD | 2.05 | 2.08 | 1.91 | 1.94 | 1.94 | -0.12 (-5.83%) | 27,735,000 |
26 Mar 2024 | HKD | 2.04 | 2.15 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 21,017,000 |
25 Mar 2024 | HKD | 2.1 | 2.2 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 35,829,000 |
22 Mar 2024 | HKD | 1.9 | 2.1 | 1.86 | 2.05 | 2.05 | +0.14 (+7.33%) | 52,885,000 |
21 Mar 2024 | HKD | 1.84 | 1.94 | 1.79 | 1.91 | 1.91 | +0.09 (+4.95%) | 27,165,000 |
20 Mar 2024 | HKD | 1.84 | 1.98 | 1.77 | 1.82 | 1.82 | +0.06 (+3.41%) | 49,556,000 |
19 Mar 2024 | HKD | 1.8 | 1.91 | 1.71 | 1.76 | 1.76 | -0.07 (-3.83%) | 27,922,898 |
18 Mar 2024 | HKD | 1.64 | 1.91 | 1.59 | 1.83 | 1.83 | +0.19 (+11.59%) | 54,592,000 |
15 Mar 2024 | HKD | 1.37 | 1.67 | 1.36 | 1.64 | 1.64 | +0.27 (+19.71%) | 45,034,588 |
14 Mar 2024 | HKD | 1.36 | 1.4 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 15,494,000 |
13 Mar 2024 | HKD | 1.32 | 1.43 | 1.22 | 1.34 | 1.34 | +0.1 (+8.06%) | 36,829,000 |
12 Mar 2024 | HKD | 1.23 | 1.28 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 8,256,000 |
11 Mar 2024 | HKD | 1.15 | 1.27 | 1.14 | 1.24 | 1.24 | +0.1 (+8.77%) | 11,479,000 |
8 Mar 2024 | HKD | 1.05 | 1.16 | 1.05 | 1.14 | 1.14 | +0.08 (+7.55%) | 9,785,650 |
7 Mar 2024 | HKD | 1.1 | 1.11 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,053,000 |
6 Mar 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,134,000 |