HKEX:609 - Tiande Chemical Holdings Ltd Tiande Chemical Holdings Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
22 Jul 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
21 Jul 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
20 Jul 2021 HKD 0.76 0.76 0.76 0.76 0.76 +0.010 (+1.33%) 8,000
19 Jul 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
16 Jul 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 16,000
15 Jul 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
14 Jul 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
13 Jul 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 40,000
12 Jul 2021 HKD 0.75 0.73 0.73 0.75 0.75 -0.020 (-2.60%) 16,000
9 Jul 2021 HKD 0.78 0.73 0.73 0.77 0.77 -0.010 (-1.28%) 148,000
8 Jul 2021 HKD 0.79 0.79 0.79 0.78 0.78 -0.010 (-1.27%) 48,000
7 Jul 2021 HKD 0.79 0.79 0.79 0.79 0.79 0.0 (0.0%) 80,000
6 Jul 2021 HKD 0.8 0.78 0.78 0.79 0.79 +0.010 (+1.28%) 224,000
5 Jul 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
2 Jul 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
30 Jun 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
29 Jun 2021 HKD 0.78 0.78 0.78 0.78 0.78 +0.010 (+1.30%) 44,000
28 Jun 2021 HKD 0.77 0.77 0.77 0.77 0.77 +0.020 (+2.67%) 88,000
25 Jun 2021 HKD 0.75 0.73 0.73 0.75 0.75 +0.020 (+2.74%) 28,000
24 Jun 2021 HKD 0.73 0.7 0.7 0.73 0.73 +0.020 (+2.82%) 44,000
23 Jun 2021 HKD 0.71 0.7 0.7 0.71 0.71 +0.010 (+1.43%) 92,000
22 Jun 2021 HKD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 12,000
21 Jun 2021 HKD 0.7 0.7 0.7 0.7 0.7 +0.010 (+1.45%) 124,000
18 Jun 2021 HKD 0.72 0.69 0.72 0.69 0.69 0.0 (0.0%) 40,000
17 Jun 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 120,000
16 Jun 2021 HKD 0.69 0.67 0.67 0.69 0.69 +0.030 (+4.55%) 92,000
15 Jun 2021 HKD 0.67 0.66 0.66 0.66 0.66 -0.020 (-2.94%) 88,000
11 Jun 2021 HKD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
10 Jun 2021 HKD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 4,000