Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 656,000 |
17 Apr 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 104,000 |
16 Apr 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 116,000 |
15 Apr 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 72,000 |
12 Apr 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 0 |
11 Apr 2024 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 120,000 |
10 Apr 2024 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 120,000 |
9 Apr 2024 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 156,000 |
8 Apr 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 128,000 |
5 Apr 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 212,000 |
3 Apr 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
2 Apr 2024 | HKD | 1.21 | 1.21 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 288,000 |
28 Mar 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 364,000 |
27 Mar 2024 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,048,000 |
26 Mar 2024 | HKD | 1.25 | 1.32 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 392,000 |
25 Mar 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 80,000 |
22 Mar 2024 | HKD | 1.21 | 1.21 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 28,000 |
21 Mar 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.06 (+5.17%) | 64,000 |
20 Mar 2024 | HKD | 1.08 | 1.22 | 1.08 | 1.16 | 1.16 | +0.04 (+3.57%) | 104,000 |
19 Mar 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 216,000 |
18 Mar 2024 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 348,000 |
15 Mar 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 324,000 |
14 Mar 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 92,000 |
13 Mar 2024 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | -0.01 (-0.79%) | 160,000 |
12 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,000 |
11 Mar 2024 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 96,000 |
8 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,000 |
7 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 12,000 |
6 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 8,000 |
5 Mar 2024 | HKD | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 92,000 |