Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1 | 1.15 | 0.98 | 1.08 | 0.54 | +0.07 (+6.93%) | 1,488,000 |
31 Mar 2010 | HKD | 1 | 1.01 | 0.95 | 1.01 | 0.505 | -0.01 (-0.98%) | 88,000 |
30 Mar 2010 | HKD | 0.97 | 1.03 | 0.97 | 1.02 | 0.51 | +0.05 (+5.15%) | 1,076,000 |
29 Mar 2010 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.485 | -0.03 (-3%) | 908,000 |
26 Mar 2010 | HKD | 0.95 | 1.05 | 0.95 | 1 | 0.5 | -0.01 (-0.99%) | 988,000 |
25 Mar 2010 | HKD | 1.02 | 1.05 | 0.98 | 1.01 | 0.505 | -0.02 (-1.94%) | 744,000 |
24 Mar 2010 | HKD | 0.93 | 1.05 | 0.93 | 1.03 | 0.515 | +0.13 (+14.44%) | 1,680,000 |
23 Mar 2010 | HKD | 0.85 | 0.92 | 0.85 | 0.9 | 0.45 | +0.05 (+5.88%) | 460,000 |
22 Mar 2010 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 68,000 |
19 Mar 2010 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.425 | 0.0 (0.0%) | 320,000 |
18 Mar 2010 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.425 | 0.0 (0.0%) | 250,000 |
17 Mar 2010 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.425 | -0.03 (-3.41%) | 136,000 |
16 Mar 2010 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.44 | +0.09 (+11.39%) | 526,000 |
15 Mar 2010 | HKD | 0.95 | 0.95 | 0.79 | 0.79 | 0.395 | -0.09 (-10.23%) | 1,173,000 |
12 Mar 2010 | HKD | 0.8 | 1 | 0.8 | 0.88 | 0.44 | +0.17 (+23.94%) | 3,964,000 |
11 Mar 2010 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.355 | -0.03 (-4.05%) | 112,000 |
10 Mar 2010 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.37 | +0.03 (+4.23%) | 516,000 |
9 Mar 2010 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.355 | -0.03 (-4.05%) | 468,000 |
8 Mar 2010 | HKD | 0.67 | 0.74 | 0.67 | 0.74 | 0.37 | +0.07 (+10.45%) | 220,000 |
5 Mar 2010 | HKD | 0.73 | 0.75 | 0.67 | 0.67 | 0.335 | +0.02 (+3.08%) | 456,000 |
4 Mar 2010 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
3 Mar 2010 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.325 | +0.05 (+8.33%) | 988,000 |
2 Mar 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
26 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2010 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.3 | +0.04 (+7.14%) | 60,000 |
23 Feb 2010 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 0.28 | -0.01 (-1.75%) | 60,000 |
22 Feb 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |