Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 0.28 | -0.01 (-1.75%) | 60,000 |
22 Feb 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
19 Feb 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | -0.03 (-5%) | 4,000 |
18 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 100,000 |
16 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.01 (-1.64%) | 60,000 |
11 Feb 2010 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.305 | +0.01 (+1.67%) | 64,000 |
9 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 100,000 |
8 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.01 (-1.64%) | 300,000 |
5 Feb 2010 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
4 Feb 2010 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 148,000 |
3 Feb 2010 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 1,424,000 |
2 Feb 2010 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 336,000 |
1 Feb 2010 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | +0.01 (+1.67%) | 60,000 |
29 Jan 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 1,470,000 |
28 Jan 2010 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.3 | +0.01 (+1.69%) | 152,000 |
27 Jan 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 0 |
26 Jan 2010 | HKD | 0.65 | 0.66 | 0.59 | 0.59 | 0.295 | -0.01 (-1.67%) | 100,000 |
25 Jan 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.01 (-1.64%) | 16,000 |
22 Jan 2010 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.305 | +0.04 (+7.02%) | 76,000 |
21 Jan 2010 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.285 | -0.08 (-12.31%) | 132,000 |
20 Jan 2010 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.325 | +0.05 (+8.33%) | 320,000 |
19 Jan 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2010 | HKD | 0.65 | 0.72 | 0.6 | 0.6 | 0.3 | -0.05 (-7.69%) | 1,390,000 |
14 Jan 2010 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
13 Jan 2010 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 4,000 |