Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 112,000 |
17 Jan 2024 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 148,000 |
16 Jan 2024 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 204,000 |
15 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 92,000 |
12 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 76,000 |
11 Jan 2024 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 120,000 |
10 Jan 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 40,000 |
9 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 16,000 |
5 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 10,000 |
4 Jan 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 68,000 |
29 Dec 2023 | HKD | 1.42 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 144,000 |
28 Dec 2023 | HKD | 1.31 | 1.42 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 44,000 |
27 Dec 2023 | HKD | 1.35 | 1.43 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 176,000 |
22 Dec 2023 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 188,000 |
21 Dec 2023 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 28,000 |
20 Dec 2023 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 80,000 |
19 Dec 2023 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 12,000 |
18 Dec 2023 | HKD | 1.37 | 1.42 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 56,000 |
15 Dec 2023 | HKD | 1.42 | 1.42 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 276,000 |
14 Dec 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 52,000 |
13 Dec 2023 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 24,000 |
12 Dec 2023 | HKD | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 84,000 |
11 Dec 2023 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 8,000 |
8 Dec 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 16,000 |
5 Dec 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 232,000 |