Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 44,000 |
1 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 0 |
30 Nov 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 204,000 |
29 Nov 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 104,000 |
27 Nov 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 72,000 |
24 Nov 2023 | HKD | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 216,000 |
23 Nov 2023 | HKD | 1.48 | 1.51 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 128,000 |
22 Nov 2023 | HKD | 1.42 | 1.5 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 244,000 |
21 Nov 2023 | HKD | 1.41 | 1.5 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 268,000 |
20 Nov 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 16,000 |
17 Nov 2023 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 60,000 |
16 Nov 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.03 (+2.24%) | 32,000 |
15 Nov 2023 | HKD | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 48,000 |
14 Nov 2023 | HKD | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 28,000 |
13 Nov 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 108,000 |
8 Nov 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 56,000 |
7 Nov 2023 | HKD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 168,000 |
6 Nov 2023 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 160,000 |
3 Nov 2023 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 84,000 |
2 Nov 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 300,000 |
1 Nov 2023 | HKD | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 172,000 |
31 Oct 2023 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 100,000 |
30 Oct 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 40,000 |
27 Oct 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 16,000 |
25 Oct 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 0 |
24 Oct 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 172,000 |