Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,000 |
18 Sep 2023 | HKD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,000 |
15 Sep 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 1,000 |
11 Sep 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.072 (-3.02%) | 10,000 |
7 Sep 2023 | HKD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | -0.058 (-2.38%) | 0 |
6 Sep 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 11,000 |
1 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 3,000 |
30 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,000 |
28 Aug 2023 | HKD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 53,000 |
25 Aug 2023 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
22 Aug 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
21 Aug 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 0 |
15 Aug 2023 | HKD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 2,000 |
14 Aug 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 0 |
11 Aug 2023 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 5,000 |
10 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 6,000 |
9 Aug 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |