Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | HKD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 3,000 |
27 Jun 2019 | HKD | 2.35 | 2.35 | 2.29 | 2.34 | 2.34 | -0.03 (-1.27%) | 5,000 |
26 Jun 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,000 |
25 Jun 2019 | HKD | 2.33 | 2.35 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 3,000 |
24 Jun 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 5,000 |
20 Jun 2019 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
19 Jun 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
17 Jun 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 10,000 |
13 Jun 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,000 |
10 Jun 2019 | HKD | 2.43 | 2.43 | 2.31 | 2.4 | 2.4 | -0.01 (-0.41%) | 31,000 |
7 Jun 2019 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 2.71 | 2.71 | 2.41 | 2.41 | 2.41 | -0.44 (-15.44%) | 141,000 |
5 Jun 2019 | HKD | 2.5 | 3.39 | 2.5 | 2.85 | 2.85 | +0.5 (+21.28%) | 95,000 |
4 Jun 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 0 |
31 May 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 0 |
30 May 2019 | HKD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.06 (+2.55%) | 2,000 |
29 May 2019 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 10,000 |
27 May 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 3,000 |
24 May 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 4,000 |
21 May 2019 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 0 |
20 May 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |