Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
16 May 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,000 |
14 May 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 48,000 |
13 May 2019 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 2.47 | 2.47 | 2.38 | 2.43 | 2.43 | -0.03 (-1.22%) | 13,000 |
9 May 2019 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.018 (+0.74%) | 4,000 |
7 May 2019 | HKD | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | -0.058 (-2.32%) | 0 |
6 May 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
3 May 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
2 May 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 1,000 |
1 May 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.08 (+3.20%) | 8,000 |
26 Apr 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
25 Apr 2019 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,000 |
24 Apr 2019 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 0 |
23 Apr 2019 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,000 |
22 Apr 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.07 (+2.78%) | 2,000 |
17 Apr 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
11 Apr 2019 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 2.43 | 2.53 | 2.43 | 2.53 | 2.53 | 0.0 (0.0%) | 5,000 |