Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 2.36 | 2.53 | 2.36 | 2.53 | 2.53 | +0.12 (+4.98%) | 11,000 |
3 Apr 2019 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 65,000 |
29 Mar 2019 | HKD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 1,000 |
28 Mar 2019 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 0 |
27 Mar 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | 0.0 (0.0%) | 6,000 |
20 Mar 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 44,000 |
19 Mar 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 400,000 |
18 Mar 2019 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 0 |
15 Mar 2019 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
14 Mar 2019 | HKD | 2.38 | 2.45 | 2.36 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,000 |
13 Mar 2019 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
11 Mar 2019 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 44,000 |
8 Mar 2019 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,000 |
7 Mar 2019 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
6 Mar 2019 | HKD | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | -0.05 (-1.98%) | 3,000 |
5 Mar 2019 | HKD | 2.49 | 2.53 | 2.45 | 2.53 | 2.53 | +0.09 (+3.69%) | 97,000 |
4 Mar 2019 | HKD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 2,304,000 |
1 Mar 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,000 |
25 Feb 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |